NASDAQ · NNE

Nano Nuclear Energy Inc

Industrials · Industrial - Machinery

$18.17

Down-$0.81 (-4.46%)

Updated Sep 10, 2026, 11:59 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$19.03	$19.35	$18.13	$18.17	1.52M
Sep 8, 2026	$18.00	$19.60	$18.00	$19.35	2.37M
Sep 4, 2026	$17.75	$18.015	$17.20	$17.72	1.29M
Sep 3, 2026	$17.71	$18.2441	$17.59	$17.65	1.28M
Sep 2, 2026	$17.43	$17.76	$17.1701	$17.59	1.36M
Sep 1, 2026	$17.41	$17.80	$17.02	$17.47	1.63M
Aug 31, 2026	$17.84	$18.38	$17.80	$18.29	1.19M
Aug 28, 2026	$19.195	$19.2999	$17.81	$17.97	1.95M
Aug 27, 2026	$18.85	$19.55	$18.40	$19.24	1.73M
Aug 26, 2026	$19.12	$19.872	$18.19	$18.50	1.73M
Aug 25, 2026	$18.43	$19.455	$18.10	$19.24	1.39M
Aug 24, 2026	$18.82	$18.8732	$17.81	$18.27	1.4M
Aug 21, 2026	$18.53	$19.3804	$18.45	$18.85	1.5M
Aug 20, 2026	$18.71	$18.9616	$17.79	$18.23	1.54M
Aug 19, 2026	$18.32	$19.29	$18.02	$19.15	1.65M
Aug 18, 2026	$18.87	$19.312	$18.18	$18.25	1.88M
Aug 17, 2026	$19.70	$19.94	$19.1192	$19.59	1.28M
Aug 14, 2026	$20.25	$21.13	$19.50	$19.66	1.83M
Aug 13, 2026	$19.61	$20.77	$19.255	$20.52	3.27M