NASDAQ · NNE

Nano Nuclear Energy Inc

Industrials · Industrial - Machinery

$18.23

Up+$0.62 (+3.40%)

Updated Aug 21, 2026, 10:21 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$18.71	$18.9616	$17.79	$18.23	1.54M
Aug 19, 2026	$18.32	$19.29	$18.02	$19.15	1.65M
Aug 18, 2026	$18.87	$19.312	$18.18	$18.25	1.88M
Aug 17, 2026	$19.70	$19.94	$19.1192	$19.59	1.28M
Aug 14, 2026	$20.25	$21.13	$19.50	$19.66	1.83M
Aug 13, 2026	$19.61	$20.77	$19.255	$20.52	3.27M
Aug 12, 2026	$19.78	$19.96	$18.8537	$19.01	2.5M
Aug 11, 2026	$18.70	$19.449	$18.34	$19.38	1.85M
Aug 10, 2026	$18.99	$19.23	$18.30	$18.57	1.51M
Aug 7, 2026	$18.30	$19.17	$17.73	$18.85	1.84M
Aug 6, 2026	$17.965	$18.07	$17.28	$17.61	1.72M
Aug 5, 2026	$18.065	$18.4997	$17.63	$17.88	1.43M
Aug 4, 2026	$18.48	$18.65	$17.706	$18.17	2.25M
Aug 3, 2026	$15.90	$17.63	$15.66	$17.58	2.6M
Jul 31, 2026	$17.13	$17.20	$15.73	$15.91	2.1M
Jul 30, 2026	$15.50	$16.80	$15.15	$16.68	2.15M
Jul 29, 2026	$15.82	$16.06	$14.71	$14.88	2.24M
Jul 28, 2026	$15.95	$16.30	$15.2001	$16.06	2.08M
Jul 27, 2026	$16.60	$17.499	$16.23	$16.79	2.37M
Jul 24, 2026	$16.64	$16.865	$15.505	$15.59	2.2M
Jul 23, 2026	$16.90	$17.43	$16.61	$16.88	1.42M