price
NN
NASDAQ · NNE
Nano Nuclear Energy Inc
Industrials · Industrial - Machinery
$15.51
Up+$0.98 (+6.32%)
Updated Oct 6, 2026, 10:34 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- -43.86
- Dividend yield
- 0.00%
- 52-week range
- $14.71 – $31.59
- Volume
- 2.2M
- Avg. volume
- 3.53M
Price performance · NNE
NNE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NNE closed at $15.51 after 20 trading sessions, down 19.84% for the selected period.
- Last close
- $15.51
- Period change
- -19.84%
- Period low
- $15.51
- Period high
- $19.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $15.70 | $15.96 | $15.26 | $15.51 | 2.2M |
| Oct 2, 2026 | $16.32 | $16.40 | $15.595 | $15.62 | 1.72M |
| Oct 1, 2026 | $15.85 | $16.15 | $15.52 | $15.73 | 1.85M |
| Sep 30, 2026 | $16.09 | $16.5499 | $15.82 | $15.85 | 1.47M |
| Sep 29, 2026 | $16.545 | $16.60 | $15.76 | $15.79 | 1.74M |
| Sep 28, 2026 | $16.72 | $16.85 | $16.09 | $16.16 | 1.44M |
| Sep 25, 2026 | $17.06 | $17.42 | $16.77 | $16.99 | 1.33M |
| Sep 24, 2026 | $16.67 | $17.11 | $16.36 | $17.02 | 1.89M |
| Sep 23, 2026 | $17.20 | $17.44 | $16.75 | $17.01 | 1.6M |
| Sep 22, 2026 | $17.08 | $17.42 | $16.68 | $17.32 | 1.68M |
| Sep 21, 2026 | $16.55 | $17.27 | $16.35 | $17.10 | 3.19M |
| Sep 18, 2026 | $16.92 | $17.17 | $15.40 | $15.73 | 4.84M |
| Sep 17, 2026 | $16.22 | $17.14 | $16.0582 | $16.97 | 2.35M |
| Sep 16, 2026 | $16.07 | $16.15 | $15.03 | $15.64 | 1.97M |
| Sep 15, 2026 | $15.80 | $15.965 | $15.44 | $15.78 | 1.16M |
| Sep 14, 2026 | $15.73 | $16.2425 | $15.70 | $15.89 | 1.5M |
| Sep 11, 2026 | $17.36 | $17.5526 | $16.40 | $16.41 | 2.26M |
| Sep 10, 2026 | $17.845 | $17.8858 | $17.23 | $17.36 | 1.68M |
| Sep 9, 2026 | $19.03 | $19.35 | $18.13 | $18.17 | 1.52M |
| Sep 8, 2026 | $18.00 | $19.60 | $18.00 | $19.35 | 2.37M |
Latest NNE news
The latest Smart Investors Daily articles mentioning NNE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…