price
NN
NASDAQ · NNE
Nano Nuclear Energy Inc
Industrials · Industrial - Machinery
$12.21
Down-$0.18 (-1.45%)
Updated Oct 30, 2026, 4:25 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- -43.86
- Dividend yield
- 0.00%
- 52-week range
- $11.74 – $31.59
- Volume
- 1.3M
- Avg. volume
- 3.53M
Price performance · NNE
NNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NNE closed at $12.21 after 21 trading sessions, down 22.38% for the selected period.
- Last close
- $12.21
- Period change
- -22.38%
- Period low
- $11.86
- Period high
- $16.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.11 | $12.90 | $12.06 | $12.21 | 1.3M |
| Oct 28, 2026 | $12.36 | $12.53 | $11.97 | $12.39 | 1.8M |
| Oct 27, 2026 | $12.25 | $12.75 | $12.08 | $12.34 | 2.66M |
| Oct 26, 2026 | $12.08 | $12.30 | $11.74 | $11.86 | 2.03M |
| Oct 23, 2026 | $12.40 | $12.45 | $11.95 | $12.16 | 1.66M |
| Oct 22, 2026 | $12.64 | $13.005 | $12.33 | $12.53 | 1.77M |
| Oct 21, 2026 | $13.47 | $13.66 | $13.04 | $13.33 | 1.64M |
| Oct 20, 2026 | $12.66 | $13.29 | $12.52 | $12.96 | 1.33M |
| Oct 19, 2026 | $13.26 | $13.32 | $12.77 | $13.01 | 1.52M |
| Oct 16, 2026 | $13.57 | $13.8328 | $12.672 | $12.88 | 1.77M |
| Oct 15, 2026 | $12.50 | $13.64 | $12.01 | $13.59 | 2.84M |
| Oct 14, 2026 | $13.915 | $13.99 | $12.725 | $13.01 | 2.55M |
| Oct 13, 2026 | $13.83 | $14.4432 | $13.71 | $14.35 | 2.39M |
| Oct 12, 2026 | $15.04 | $15.05 | $14.23 | $14.29 | 2.27M |
| Oct 9, 2026 | $15.41 | $15.46 | $14.92 | $15.34 | 1.59M |
| Oct 8, 2026 | $15.71 | $15.925 | $14.82 | $15.26 | 2.55M |
| Oct 7, 2026 | $15.98 | $16.02 | $15.38 | $16.01 | 1.79M |
| Oct 6, 2026 | $16.10 | $16.94 | $16.00 | $16.49 | 2.93M |
| Oct 5, 2026 | $15.70 | $15.96 | $15.26 | $15.51 | 2.2M |
| Oct 2, 2026 | $16.32 | $16.40 | $15.595 | $15.62 | 1.72M |
| Oct 1, 2026 | $15.85 | $16.15 | $15.52 | $15.73 | 1.85M |
Latest NNE news
The latest Smart Investors Daily articles mentioning NNE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…