price
NN
NASDAQ · NNE
Nano Nuclear Energy Inc
Industrials · Industrial - Machinery
$18.23
Up+$0.62 (+3.40%)
Updated Aug 21, 2026, 10:29 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- -43.86
- Dividend yield
- 0.00%
- 52-week range
- $14.71 – $31.59
- Volume
- 1.54M
- Avg. volume
- 3.53M
Price performance
NNE price history
1M range · 21 trading sessions · Daily adjusted prices
NNE closed at $18.23 after 21 trading sessions, up 8.00% for the selected period.
- Last close
- $18.23
- Period change
- +8.00%
- Period low
- $14.88
- Period high
- $20.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $18.71 | $18.9616 | $17.79 | $18.23 | 1.54M |
| Aug 19, 2026 | $18.32 | $19.29 | $18.02 | $19.15 | 1.65M |
| Aug 18, 2026 | $18.87 | $19.312 | $18.18 | $18.25 | 1.88M |
| Aug 17, 2026 | $19.70 | $19.94 | $19.1192 | $19.59 | 1.28M |
| Aug 14, 2026 | $20.25 | $21.13 | $19.50 | $19.66 | 1.83M |
| Aug 13, 2026 | $19.61 | $20.77 | $19.255 | $20.52 | 3.27M |
| Aug 12, 2026 | $19.78 | $19.96 | $18.8537 | $19.01 | 2.5M |
| Aug 11, 2026 | $18.70 | $19.449 | $18.34 | $19.38 | 1.85M |
| Aug 10, 2026 | $18.99 | $19.23 | $18.30 | $18.57 | 1.51M |
| Aug 7, 2026 | $18.30 | $19.17 | $17.73 | $18.85 | 1.84M |
| Aug 6, 2026 | $17.965 | $18.07 | $17.28 | $17.61 | 1.72M |
| Aug 5, 2026 | $18.065 | $18.4997 | $17.63 | $17.88 | 1.43M |
| Aug 4, 2026 | $18.48 | $18.65 | $17.706 | $18.17 | 2.25M |
| Aug 3, 2026 | $15.90 | $17.63 | $15.66 | $17.58 | 2.6M |
| Jul 31, 2026 | $17.13 | $17.20 | $15.73 | $15.91 | 2.1M |
| Jul 30, 2026 | $15.50 | $16.80 | $15.15 | $16.68 | 2.15M |
| Jul 29, 2026 | $15.82 | $16.06 | $14.71 | $14.88 | 2.24M |
| Jul 28, 2026 | $15.95 | $16.30 | $15.2001 | $16.06 | 2.08M |
| Jul 27, 2026 | $16.60 | $17.499 | $16.23 | $16.79 | 2.37M |
| Jul 24, 2026 | $16.64 | $16.865 | $15.505 | $15.59 | 2.2M |
| Jul 23, 2026 | $16.90 | $17.43 | $16.61 | $16.88 | 1.42M |
Latest NNE news
The latest Smart Investors Daily articles mentioning NNE.
Stock researchCompany · Financials
Loading stock research…