NASDAQ · NNE

Nano Nuclear Energy Inc

Industrials · Industrial - Machinery

$15.51

Up+$0.98 (+6.32%)

Updated Oct 6, 2026, 11:21 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNE

NNE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$15.70	$15.96	$15.26	$15.51	2.2M
Oct 2, 2026	$16.32	$16.40	$15.595	$15.62	1.72M
Oct 1, 2026	$15.85	$16.15	$15.52	$15.73	1.85M
Sep 30, 2026	$16.09	$16.5499	$15.82	$15.85	1.47M
Sep 29, 2026	$16.545	$16.60	$15.76	$15.79	1.74M
Sep 28, 2026	$16.72	$16.85	$16.09	$16.16	1.44M
Sep 25, 2026	$17.06	$17.42	$16.77	$16.99	1.33M
Sep 24, 2026	$16.67	$17.11	$16.36	$17.02	1.89M
Sep 23, 2026	$17.20	$17.44	$16.75	$17.01	1.6M
Sep 22, 2026	$17.08	$17.42	$16.68	$17.32	1.68M
Sep 21, 2026	$16.55	$17.27	$16.35	$17.10	3.19M
Sep 18, 2026	$16.92	$17.17	$15.40	$15.73	4.84M
Sep 17, 2026	$16.22	$17.14	$16.0582	$16.97	2.35M
Sep 16, 2026	$16.07	$16.15	$15.03	$15.64	1.97M
Sep 15, 2026	$15.80	$15.965	$15.44	$15.78	1.16M
Sep 14, 2026	$15.73	$16.2425	$15.70	$15.89	1.5M
Sep 11, 2026	$17.36	$17.5526	$16.40	$16.41	2.26M
Sep 10, 2026	$17.845	$17.8858	$17.23	$17.36	1.68M
Sep 9, 2026	$19.03	$19.35	$18.13	$18.17	1.52M
Sep 8, 2026	$18.00	$19.60	$18.00	$19.35	2.37M