NASDAQ · NNOX

Nano-X Imaging Ltd.

Healthcare · Medical - Devices

$0.83

Up+$0.12 (+16.43%)

Updated Sep 6, 2026, 2:45 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNOX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.7201	$0.8687	$0.7201	$0.8298	6.23M
Sep 3, 2026	$0.7669	$0.79	$0.7102	$0.7127	1.41M
Sep 2, 2026	$0.7974	$0.80	$0.7605	$0.7638	554.76K
Sep 1, 2026	$0.80	$0.8099	$0.775	$0.7859	745.53K
Aug 31, 2026	$0.815	$0.8267	$0.775	$0.8074	1.44M
Aug 28, 2026	$0.8734	$0.88	$0.801	$0.8296	903.32K
Aug 27, 2026	$0.885	$0.89	$0.8412	$0.8424	699.85K
Aug 26, 2026	$0.8761	$0.905	$0.85	$0.8758	499.15K
Aug 25, 2026	$0.89	$0.91	$0.842	$0.863	812.42K
Aug 24, 2026	$0.8872	$0.8916	$0.8334	$0.8642	797.64K
Aug 21, 2026	$0.90	$0.9257	$0.8524	$0.8599	781.52K
Aug 20, 2026	$0.94	$0.9485	$0.8832	$0.885	652.58K
Aug 19, 2026	$0.89	$0.94	$0.89	$0.93	923.5K
Aug 18, 2026	$0.9445	$0.95	$0.878	$0.8869	958.49K
Aug 17, 2026	$0.99	$1.02	$0.9121	$0.9336	1.16M
Aug 14, 2026	$0.985	$1.01	$0.965	$0.9977	777.7K
Aug 13, 2026	$1.03	$1.08	$0.9635	$0.985	2M
Aug 12, 2026	$1.13	$1.13	$0.9948	$1.02	4.32M
Aug 11, 2026	$1.08	$1.11	$1.04	$1.11	645.41K
Aug 10, 2026	$1.03	$1.11	$1.03	$1.065	718.65K