NASDAQ · NTIC

Northern Technologies International Corporation

Basic Materials · Chemicals - Specialty

$7.69

Up+$0.03 (+0.39%)

Updated Oct 11, 2026, 1:54 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTIC

NTIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NTIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.65	$7.75	$7.65	$7.69	4.18K
Oct 8, 2026	$7.65	$7.69	$7.65	$7.66	1.65K
Oct 7, 2026	$7.775	$7.795	$7.65	$7.65	5.44K
Oct 6, 2026	$7.7119	$7.805	$7.711	$7.805	4.46K
Oct 5, 2026	$7.80	$7.80	$7.70	$7.70	4.58K
Oct 2, 2026	$7.80	$7.90	$7.70	$7.70	4.02K
Oct 1, 2026	$7.7917	$7.7917	$7.71	$7.71	5.12K
Sep 30, 2026	$7.8758	$7.8758	$7.78	$7.78	3.94K
Sep 29, 2026	$7.80	$7.845	$7.78	$7.80	4.22K
Sep 28, 2026	$7.80	$7.835	$7.80	$7.80	1.09K
Sep 25, 2026	$7.82	$7.836	$7.80	$7.80	3.99K
Sep 24, 2026	$7.85	$7.89	$7.85	$7.85	4.13K
Sep 23, 2026	$7.8696	$7.8696	$7.85	$7.86	2.14K
Sep 22, 2026	$7.907	$7.95	$7.9002	$7.95	1.21K
Sep 21, 2026	$7.70	$7.89	$7.70	$7.89	18.06K
Sep 18, 2026	$7.8019	$7.8019	$7.53	$7.55	20.21K
Sep 17, 2026	$7.80	$7.91	$7.80	$7.91	1.16K
Sep 16, 2026	$7.96	$8.025	$7.70	$7.72	6.04K
Sep 15, 2026	$8.015	$8.015	$7.96	$7.96	1.19K
Sep 14, 2026	$8.08	$8.08	$8.00	$8.045	2.22K