sec filing
NT
NASDAQ · NTIC
Northern Technologies International Corporation
Basic Materials · Chemicals - Specialty
$7.99
Down-$0.09 (-1.11%)
Updated Aug 17, 2026, 7:31 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.79M
- P/E ratio
- -0.06
- Dividend yield
- 1.25%
- 52-week range
- $7.77 – $9.00
- Volume
- 2.01K
- Avg. volume
- 22.2K
Price performance
NTIC price history
1M range · 20 trading sessions · Daily adjusted prices
NTIC closed at $7.99 after 20 trading sessions, down 0.12% for the selected period.
- Last close
- $7.99
- Period change
- -0.12%
- Period low
- $7.97
- Period high
- $8.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.14 | $8.14 | $7.99 | $7.99 | 2.01K |
| Aug 13, 2026 | $8.1303 | $8.1303 | $8.0249 | $8.08 | 1.57K |
| Aug 12, 2026 | $8.02 | $8.09 | $8.02 | $8.09 | 456.86 |
| Aug 11, 2026 | $8.736 | $8.736 | $8.02 | $8.02 | 9.46K |
| Aug 10, 2026 | $8.1949 | $8.1949 | $8.0101 | $8.11 | 6.92K |
| Aug 7, 2026 | $8.41 | $8.42 | $8.41 | $8.42 | 817.36 |
| Aug 6, 2026 | $8.365 | $8.365 | $8.0001 | $8.185 | 5.94K |
| Aug 5, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | 502.05 |
| Aug 4, 2026 | $8.42 | $8.60 | $8.36 | $8.51 | 10.92K |
| Aug 3, 2026 | $8.09 | $8.41 | $7.99 | $8.41 | 5.73K |
| Jul 31, 2026 | $8.09 | $8.17 | $8.02 | $8.02 | 770.69 |
| Jul 30, 2026 | $8.03 | $8.05 | $7.90 | $7.98 | 33.79K |
| Jul 29, 2026 | $8.1335 | $8.1826 | $7.965 | $7.965 | 8.44K |
| Jul 28, 2026 | $8.0034 | $8.19 | $8.00 | $8.05 | 6.54K |
| Jul 27, 2026 | $8.01 | $8.03 | $8.01 | $8.03 | 1.1K |
| Jul 24, 2026 | $8.00 | $8.19 | $7.98 | $8.04 | 12.62K |
| Jul 23, 2026 | $8.01 | $8.095 | $8.00 | $8.00 | 2.52K |
| Jul 22, 2026 | $8.00 | $8.08 | $8.00 | $8.08 | 5.81K |
| Jul 21, 2026 | $8.00 | $8.1899 | $8.00 | $8.01 | 19.25K |
| Jul 20, 2026 | $8.14 | $8.14 | $8.00 | $8.00 | 24.42K |
Latest NTIC news
The latest Smart Investors Daily articles mentioning NTIC.
Stock researchResearch & News · SID Coverage
Loading stock research…