sec filing
NT
NASDAQ · NTIC
Northern Technologies International Corporation
Basic Materials · Chemicals - Specialty
$7.90
Down-$0.15 (-1.90%)
Updated Sep 11, 2026, 3:16 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.79M
- P/E ratio
- -0.06
- Dividend yield
- 1.27%
- 52-week range
- $7.59 – $9.00
- Volume
- 3.43K
- Avg. volume
- 22.2K
Price performance
NTIC price history
1M range · 20 trading sessions · Daily adjusted prices
NTIC closed at $7.90 after 20 trading sessions, down 2.23% for the selected period.
- Last close
- $7.90
- Period change
- -2.23%
- Period low
- $7.59
- Period high
- $8.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.59 | $7.90 | $7.59 | $7.90 | 3.43K |
| Sep 9, 2026 | $7.85 | $7.95 | $7.59 | $7.59 | 17.86K |
| Sep 8, 2026 | $7.965 | $7.965 | $7.90 | $7.90 | 2.81K |
| Sep 4, 2026 | $7.99 | $7.99 | $7.99 | $7.99 | 1.85K |
| Sep 3, 2026 | $8.06 | $8.06 | $7.86 | $8.0296 | 4.3K |
| Sep 2, 2026 | $8.0259 | $8.0259 | $7.90 | $7.90 | 6.2K |
| Sep 1, 2026 | $8.16 | $8.16 | $8.00 | $8.00 | 2.39K |
| Aug 31, 2026 | $8.00 | $8.10 | $8.00 | $8.01 | 957.66 |
| Aug 28, 2026 | $8.07 | $8.13 | $7.9046 | $8.13 | 21.71K |
| Aug 27, 2026 | $8.11 | $8.11 | $8.07 | $8.07 | 20.76K |
| Aug 26, 2026 | $8.0762 | $8.11 | $8.0759 | $8.11 | 1.71K |
| Aug 25, 2026 | $8.05 | $8.14 | $8.05 | $8.05 | 943.73 |
| Aug 24, 2026 | $8.03 | $8.12 | $8.03 | $8.06 | 2.5K |
| Aug 21, 2026 | $8.14 | $8.14 | $8.00 | $8.09 | 8.6K |
| Aug 20, 2026 | $8.05 | $8.14 | $8.05 | $8.14 | 1.79K |
| Aug 19, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | 2.23K |
| Aug 18, 2026 | $8.0712 | $8.14 | $8.05 | $8.05 | 1.89K |
| Aug 17, 2026 | $8.00 | $8.14 | $7.991 | $8.05 | 2.27K |
| Aug 14, 2026 | $8.14 | $8.14 | $7.99 | $7.99 | 2.01K |
| Aug 13, 2026 | $8.1303 | $8.1303 | $8.0249 | $8.08 | 1.57K |
Latest NTIC news
The latest Smart Investors Daily articles mentioning NTIC.
Stock researchMarket Activity · Options
Loading stock research…