sec filing
NT
NASDAQ · NTIC
Northern Technologies International Corporation
Basic Materials · Chemicals - Specialty
$7.69
Up+$0.03 (+0.39%)
Updated Oct 11, 2026, 1:54 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.79M
- P/E ratio
- -0.06
- Dividend yield
- 1.30%
- 52-week range
- $7.53 – $9.00
- Volume
- 4.18K
- Avg. volume
- 22.2K
Price performance · NTIC
NTIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NTIC closed at $7.69 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $7.69
- Period change
- -4.41%
- Period low
- $7.55
- Period high
- $8.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $7.65 | $7.75 | $7.65 | $7.69 | 4.18K |
| Oct 8, 2026 | $7.65 | $7.69 | $7.65 | $7.66 | 1.65K |
| Oct 7, 2026 | $7.775 | $7.795 | $7.65 | $7.65 | 5.44K |
| Oct 6, 2026 | $7.7119 | $7.805 | $7.711 | $7.805 | 4.46K |
| Oct 5, 2026 | $7.80 | $7.80 | $7.70 | $7.70 | 4.58K |
| Oct 2, 2026 | $7.80 | $7.90 | $7.70 | $7.70 | 4.02K |
| Oct 1, 2026 | $7.7917 | $7.7917 | $7.71 | $7.71 | 5.12K |
| Sep 30, 2026 | $7.8758 | $7.8758 | $7.78 | $7.78 | 3.94K |
| Sep 29, 2026 | $7.80 | $7.845 | $7.78 | $7.80 | 4.22K |
| Sep 28, 2026 | $7.80 | $7.835 | $7.80 | $7.80 | 1.09K |
| Sep 25, 2026 | $7.82 | $7.836 | $7.80 | $7.80 | 3.99K |
| Sep 24, 2026 | $7.85 | $7.89 | $7.85 | $7.85 | 4.13K |
| Sep 23, 2026 | $7.8696 | $7.8696 | $7.85 | $7.86 | 2.14K |
| Sep 22, 2026 | $7.907 | $7.95 | $7.9002 | $7.95 | 1.21K |
| Sep 21, 2026 | $7.70 | $7.89 | $7.70 | $7.89 | 18.06K |
| Sep 18, 2026 | $7.8019 | $7.8019 | $7.53 | $7.55 | 20.21K |
| Sep 17, 2026 | $7.80 | $7.91 | $7.80 | $7.91 | 1.16K |
| Sep 16, 2026 | $7.96 | $8.025 | $7.70 | $7.72 | 6.04K |
| Sep 15, 2026 | $8.015 | $8.015 | $7.96 | $7.96 | 1.19K |
| Sep 14, 2026 | $8.08 | $8.08 | $8.00 | $8.045 | 2.22K |
Latest NTIC news
The latest Smart Investors Daily articles mentioning NTIC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…