NASDAQ · NTSK

Netskope, Inc. Class A Common Stock

Technology · Software - Services

$21.30

Down-$0.37 (-1.71%)

Updated Nov 8, 2026, 10:42 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTSK

NTSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NTSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$22.30	$22.42	$20.82	$21.30	5.42M
Nov 5, 2026	$22.00	$22.89	$20.732	$21.67	6.45M
Nov 4, 2026	$22.15	$23.1899	$21.54	$22.77	4.96M
Nov 3, 2026	$21.975	$22.69	$21.42	$21.84	3.43M
Nov 2, 2026	$24.51	$24.51	$21.90	$22.00	5.36M
Oct 30, 2026	$25.87	$26.30	$23.73	$24.30	5.56M
Oct 29, 2026	$25.00	$26.65	$24.6635	$26.19	7.29M
Oct 28, 2026	$26.14	$26.7099	$25.83	$26.52	5.38M
Oct 27, 2026	$25.175	$26.43	$24.8352	$26.15	8.99M
Oct 26, 2026	$24.32	$25.875	$24.32	$25.21	7.43M
Oct 23, 2026	$22.00	$24.40	$21.83	$24.28	8.81M
Oct 22, 2026	$21.75	$22.635	$21.47	$22.20	7.89M
Oct 21, 2026	$19.97	$21.95	$19.95	$21.81	6.29M
Oct 20, 2026	$19.28	$19.905	$18.852	$19.82	3.83M
Oct 19, 2026	$19.41	$19.78	$19.04	$19.42	3.97M
Oct 16, 2026	$20.47	$20.779	$18.41	$19.00	21.36M
Oct 15, 2026	$19.55	$20.50	$19.25	$20.45	7.05M
Oct 14, 2026	$20.76	$21.2369	$19.62	$20.04	5.57M
Oct 13, 2026	$20.60	$21.2951	$20.48	$21.15	7.14M
Oct 12, 2026	$21.00	$21.14	$20.485	$20.64	5.82M