NASDAQ · NTSK

Netskope, Inc. Class A Common Stock

Technology · Software - Services

$19.64

Up+$1.22 (+6.62%)

Updated Oct 7, 2026, 2:24 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTSK

NTSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NTSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.83	$20.385	$18.78	$19.64	10.59M
Oct 5, 2026	$17.75	$18.485	$17.58	$18.42	3.2M
Oct 2, 2026	$17.92	$18.50	$17.675	$17.75	4.83M
Oct 1, 2026	$17.65	$18.18	$16.8634	$17.85	7.3M
Sep 30, 2026	$17.31	$17.715	$17.06	$17.44	4.26M
Sep 29, 2026	$17.82	$17.92	$16.945	$17.27	5.79M
Sep 28, 2026	$17.14	$18.025	$17.10	$17.85	4.88M
Sep 25, 2026	$18.40	$18.65	$17.64	$17.67	5.86M
Sep 24, 2026	$18.39	$18.775	$18.215	$18.57	6.43M
Sep 23, 2026	$18.575	$18.96	$18.33	$18.57	6M
Sep 22, 2026	$18.23	$18.735	$18.135	$18.55	6.86M
Sep 21, 2026	$17.58	$18.42	$17.45	$18.40	8.1M
Sep 18, 2026	$17.47	$17.62	$16.88	$17.49	16.9M
Sep 17, 2026	$17.12	$17.63	$16.82	$17.21	7.41M
Sep 16, 2026	$17.13	$17.8999	$17.00	$17.29	7.47M
Sep 15, 2026	$16.63	$17.72	$16.60	$17.47	10.94M
Sep 14, 2026	$15.05	$17.44	$15.05	$17.00	13.7M
Sep 11, 2026	$14.95	$15.10	$14.22	$14.70	6.18M
Sep 10, 2026	$14.30	$15.385	$14.205	$15.10	5.61M
Sep 9, 2026	$14.47	$14.705	$14.08	$14.46	3.72M
Sep 8, 2026	$13.79	$14.485	$13.31	$14.35	5.68M