NASDAQ · NTSK

Netskope, Inc. Class A Common Stock

Technology · Software - Services

$26.15

Up+$0.94 (+3.73%)

Updated Oct 28, 2026, 8:11 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTSK

NTSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NTSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$25.175	$26.43	$24.8352	$26.15	8.99M
Oct 26, 2026	$24.32	$25.875	$24.32	$25.21	7.43M
Oct 23, 2026	$22.00	$24.40	$21.83	$24.28	8.81M
Oct 22, 2026	$21.75	$22.635	$21.47	$22.20	7.89M
Oct 21, 2026	$19.97	$21.95	$19.95	$21.81	6.29M
Oct 20, 2026	$19.28	$19.905	$18.852	$19.82	3.83M
Oct 19, 2026	$19.41	$19.78	$19.04	$19.42	3.97M
Oct 16, 2026	$20.47	$20.779	$18.41	$19.00	21.36M
Oct 15, 2026	$19.55	$20.50	$19.25	$20.45	7.05M
Oct 14, 2026	$20.76	$21.2369	$19.62	$20.04	5.57M
Oct 13, 2026	$20.60	$21.2951	$20.48	$21.15	7.14M
Oct 12, 2026	$21.00	$21.14	$20.485	$20.64	5.82M
Oct 9, 2026	$19.84	$20.845	$19.49	$20.755	6.33M
Oct 8, 2026	$18.975	$19.635	$18.8701	$19.61	5.97M
Oct 7, 2026	$19.48	$19.615	$19.05	$19.24	4.49M
Oct 6, 2026	$18.83	$20.385	$18.78	$19.64	10.59M
Oct 5, 2026	$17.75	$18.485	$17.58	$18.42	3.2M
Oct 2, 2026	$17.92	$18.50	$17.675	$17.75	4.83M
Oct 1, 2026	$17.65	$18.18	$16.8634	$17.85	7.3M
Sep 30, 2026	$17.31	$17.715	$17.06	$17.44	4.26M
Sep 29, 2026	$17.82	$17.92	$16.945	$17.27	5.79M