analyst
NT
NASDAQ · NTSK
Netskope, Inc. Class A Common Stock
Technology · Software - Services
$19.64
Up+$1.22 (+6.62%)
Updated Oct 7, 2026, 2:23 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -8.19
- Dividend yield
- 0.00%
- 52-week range
- $7.67 – $24.98
- Volume
- 10.59M
- Avg. volume
- 2.87M
Price performance · NTSK
NTSK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NTSK closed at $19.64 after 21 trading sessions, up 36.86% for the selected period.
- Last close
- $19.64
- Period change
- +36.86%
- Period low
- $14.35
- Period high
- $19.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.83 | $20.385 | $18.78 | $19.64 | 10.59M |
| Oct 5, 2026 | $17.75 | $18.485 | $17.58 | $18.42 | 3.2M |
| Oct 2, 2026 | $17.92 | $18.50 | $17.675 | $17.75 | 4.83M |
| Oct 1, 2026 | $17.65 | $18.18 | $16.8634 | $17.85 | 7.3M |
| Sep 30, 2026 | $17.31 | $17.715 | $17.06 | $17.44 | 4.26M |
| Sep 29, 2026 | $17.82 | $17.92 | $16.945 | $17.27 | 5.79M |
| Sep 28, 2026 | $17.14 | $18.025 | $17.10 | $17.85 | 4.88M |
| Sep 25, 2026 | $18.40 | $18.65 | $17.64 | $17.67 | 5.86M |
| Sep 24, 2026 | $18.39 | $18.775 | $18.215 | $18.57 | 6.43M |
| Sep 23, 2026 | $18.575 | $18.96 | $18.33 | $18.57 | 6M |
| Sep 22, 2026 | $18.23 | $18.735 | $18.135 | $18.55 | 6.86M |
| Sep 21, 2026 | $17.58 | $18.42 | $17.45 | $18.40 | 8.1M |
| Sep 18, 2026 | $17.47 | $17.62 | $16.88 | $17.49 | 16.9M |
| Sep 17, 2026 | $17.12 | $17.63 | $16.82 | $17.21 | 7.41M |
| Sep 16, 2026 | $17.13 | $17.8999 | $17.00 | $17.29 | 7.47M |
| Sep 15, 2026 | $16.63 | $17.72 | $16.60 | $17.47 | 10.94M |
| Sep 14, 2026 | $15.05 | $17.44 | $15.05 | $17.00 | 13.7M |
| Sep 11, 2026 | $14.95 | $15.10 | $14.22 | $14.70 | 6.18M |
| Sep 10, 2026 | $14.30 | $15.385 | $14.205 | $15.10 | 5.61M |
| Sep 9, 2026 | $14.47 | $14.705 | $14.08 | $14.46 | 3.72M |
| Sep 8, 2026 | $13.79 | $14.485 | $13.31 | $14.35 | 5.68M |
Latest NTSK news
The latest Smart Investors Daily articles mentioning NTSK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…