NASDAQ · NTSK

Netskope, Inc. Class A Common Stock

Technology · Software - Services

$15.10

Up+$0.64 (+4.43%)

Updated Sep 11, 2026, 2:22 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$14.30	$15.385	$14.205	$15.10	5.63M
Sep 9, 2026	$14.47	$14.705	$14.08	$14.46	3.72M
Sep 8, 2026	$13.79	$14.485	$13.31	$14.35	5.68M
Sep 4, 2026	$14.15	$14.488	$13.745	$13.94	5.91M
Sep 3, 2026	$15.51	$15.64	$13.72	$14.34	12.96M
Sep 2, 2026	$13.94	$14.0326	$13.26	$13.75	8.69M
Sep 1, 2026	$15.02	$15.24	$13.965	$14.05	6.57M
Aug 31, 2026	$15.00	$15.605	$15.00	$15.31	5.27M
Aug 28, 2026	$14.89	$15.19	$14.425	$15.09	3.82M
Aug 27, 2026	$14.45	$15.585	$14.43	$15.12	7.62M
Aug 26, 2026	$13.20	$13.96	$13.14	$13.92	3M
Aug 25, 2026	$14.10	$14.31	$13.335	$13.50	3.1M
Aug 24, 2026	$14.48	$14.54	$13.975	$14.04	2.86M
Aug 21, 2026	$14.45	$14.555	$13.92	$14.51	4.1M
Aug 20, 2026	$14.56	$14.72	$14.145	$14.38	2.55M
Aug 19, 2026	$15.32	$15.32	$14.335	$14.70	2.78M
Aug 18, 2026	$15.00	$15.515	$14.91	$15.37	3.21M
Aug 17, 2026	$15.00	$15.45	$14.73	$15.25	4.22M
Aug 14, 2026	$16.19	$16.58	$15.675	$15.81	3.59M
Aug 13, 2026	$15.05	$16.41	$14.89	$16.19	6.12M