analyst
NT
NASDAQ · NTSK
Netskope, Inc. Class A Common Stock
Technology · Software - Services
$26.15
Up+$0.94 (+3.73%)
Updated Oct 28, 2026, 8:07 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -8.19
- Dividend yield
- 0.00%
- 52-week range
- $7.67 – $25.88
- Volume
- 8.99M
- Avg. volume
- 2.87M
Price performance · NTSK
NTSK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NTSK closed at $26.15 after 21 trading sessions, up 51.42% for the selected period.
- Last close
- $26.15
- Period change
- +51.42%
- Period low
- $17.27
- Period high
- $26.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $25.175 | $26.43 | $24.8352 | $26.15 | 8.99M |
| Oct 26, 2026 | $24.32 | $25.875 | $24.32 | $25.21 | 7.43M |
| Oct 23, 2026 | $22.00 | $24.40 | $21.83 | $24.28 | 8.81M |
| Oct 22, 2026 | $21.75 | $22.635 | $21.47 | $22.20 | 7.89M |
| Oct 21, 2026 | $19.97 | $21.95 | $19.95 | $21.81 | 6.29M |
| Oct 20, 2026 | $19.28 | $19.905 | $18.852 | $19.82 | 3.83M |
| Oct 19, 2026 | $19.41 | $19.78 | $19.04 | $19.42 | 3.97M |
| Oct 16, 2026 | $20.47 | $20.779 | $18.41 | $19.00 | 21.36M |
| Oct 15, 2026 | $19.55 | $20.50 | $19.25 | $20.45 | 7.05M |
| Oct 14, 2026 | $20.76 | $21.2369 | $19.62 | $20.04 | 5.57M |
| Oct 13, 2026 | $20.60 | $21.2951 | $20.48 | $21.15 | 7.14M |
| Oct 12, 2026 | $21.00 | $21.14 | $20.485 | $20.64 | 5.82M |
| Oct 9, 2026 | $19.84 | $20.845 | $19.49 | $20.755 | 6.33M |
| Oct 8, 2026 | $18.975 | $19.635 | $18.8701 | $19.61 | 5.97M |
| Oct 7, 2026 | $19.48 | $19.615 | $19.05 | $19.24 | 4.49M |
| Oct 6, 2026 | $18.83 | $20.385 | $18.78 | $19.64 | 10.59M |
| Oct 5, 2026 | $17.75 | $18.485 | $17.58 | $18.42 | 3.2M |
| Oct 2, 2026 | $17.92 | $18.50 | $17.675 | $17.75 | 4.83M |
| Oct 1, 2026 | $17.65 | $18.18 | $16.8634 | $17.85 | 7.3M |
| Sep 30, 2026 | $17.31 | $17.715 | $17.06 | $17.44 | 4.26M |
| Sep 29, 2026 | $17.82 | $17.92 | $16.945 | $17.27 | 5.79M |
Latest NTSK news
The latest Smart Investors Daily articles mentioning NTSK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…