analyst
NT
NASDAQ · NTSK
Netskope, Inc. Class A Common Stock
Technology · Software - Services
$16.19
Down-$0.38 (-2.35%)
Updated Aug 14, 2026, 10:09 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -8.19
- Dividend yield
- 0.00%
- 52-week range
- $7.67 – $27.99
- Volume
- 6.12M
- Avg. volume
- 2.87M
Price performance
NTSK price history
1M range · 21 trading sessions · Daily adjusted prices
NTSK closed at $16.19 after 21 trading sessions, up 19.93% for the selected period.
- Last close
- $16.19
- Period change
- +19.93%
- Period low
- $11.17
- Period high
- $16.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $15.05 | $16.41 | $14.89 | $16.19 | 6.12M |
| Aug 12, 2026 | $15.28 | $15.39 | $14.8701 | $14.99 | 3.6M |
| Aug 11, 2026 | $15.53 | $15.65 | $14.87 | $15.39 | 4.99M |
| Aug 10, 2026 | $14.84 | $15.865 | $14.725 | $15.67 | 8.9M |
| Aug 7, 2026 | $14.11 | $14.88 | $13.84 | $14.87 | 5.38M |
| Aug 6, 2026 | $13.735 | $13.905 | $13.34 | $13.48 | 2.63M |
| Aug 5, 2026 | $14.00 | $14.41 | $13.65 | $14.08 | 4.95M |
| Aug 4, 2026 | $13.33 | $13.885 | $13.2333 | $13.80 | 4.03M |
| Aug 3, 2026 | $12.76 | $13.385 | $12.71 | $13.36 | 3.06M |
| Jul 31, 2026 | $12.25 | $12.63 | $12.02 | $12.59 | 3.82M |
| Jul 30, 2026 | $12.00 | $12.13 | $11.605 | $12.10 | 3.32M |
| Jul 29, 2026 | $11.83 | $12.345 | $11.735 | $11.96 | 2.94M |
| Jul 28, 2026 | $11.70 | $12.16 | $11.33 | $11.98 | 2.79M |
| Jul 27, 2026 | $11.70 | $12.17 | $11.445 | $11.94 | 4.12M |
| Jul 24, 2026 | $11.30 | $11.66 | $11.12 | $11.53 | 3.31M |
| Jul 23, 2026 | $11.95 | $12.04 | $10.535 | $11.17 | 7.4M |
| Jul 22, 2026 | $13.16 | $13.38 | $11.72 | $11.955 | 4.86M |
| Jul 21, 2026 | $13.35 | $13.64 | $13.03 | $13.33 | 2.96M |
| Jul 20, 2026 | $13.33 | $13.705 | $13.0901 | $13.52 | 3.47M |
| Jul 17, 2026 | $13.20 | $14.065 | $13.132 | $13.59 | 5.93M |
| Jul 16, 2026 | $13.74 | $13.93 | $13.12 | $13.50 | 4.29M |
Latest NTSK news
The latest Smart Investors Daily articles mentioning NTSK.
Stock researchCompany · Forecast
Loading stock research…