NASDAQ · NU

Nu Holdings Ltd.

Financial Services · Banks - Diversified

$15.66

Down-$0.08 (-0.51%)

Updated Oct 8, 2026, 12:40 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NU

NU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.45	$15.69	$15.33	$15.66	96.32M
Oct 5, 2026	$14.98	$15.46	$14.84	$15.18	180.5M
Oct 2, 2026	$13.32	$13.50	$12.95	$13.43	78.03M
Oct 1, 2026	$13.24	$13.32	$12.75	$13.29	128.39M
Sep 30, 2026	$12.39	$12.76	$12.1305	$12.66	104.33M
Sep 29, 2026	$12.30	$12.50	$12.27	$12.35	78.3M
Sep 28, 2026	$12.53	$12.66	$12.22	$12.23	143.67M
Sep 25, 2026	$13.56	$13.6775	$13.44	$13.59	52.84M
Sep 24, 2026	$13.56	$13.69	$13.365	$13.56	58.07M
Sep 23, 2026	$14.07	$14.25	$13.56	$13.62	62.88M
Sep 22, 2026	$14.00	$14.19	$13.75	$14.16	69.36M
Sep 21, 2026	$13.84	$14.095	$13.695	$14.06	47.28M
Sep 18, 2026	$13.77	$13.82	$13.59	$13.65	70.81M
Sep 17, 2026	$13.985	$14.05	$13.675	$13.84	90.74M
Sep 16, 2026	$14.01	$14.07	$13.58	$13.81	98.5M
Sep 15, 2026	$14.37	$14.41	$14.06	$14.19	59.53M
Sep 14, 2026	$14.35	$14.55	$14.2205	$14.41	48.58M
Sep 11, 2026	$15.09	$15.16	$14.44	$14.62	65.67M
Sep 10, 2026	$14.87	$15.44	$14.7407	$15.02	76.22M
Sep 9, 2026	$15.18	$15.28	$14.99	$15.00	68.31M