analyst
NU
NASDAQ · NU
Nu Holdings Ltd.
Financial Services · Banks - Diversified
$15.66
Down-$0.08 (-0.51%)
Updated Oct 8, 2026, 12:41 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 81.11B
- P/E ratio
- 32.18
- Dividend yield
- 0.00%
- 52-week range
- $11.20 – $18.98
- Volume
- 96.32M
- Avg. volume
- 39.54M
Price performance · NU
NU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NU closed at $15.66 after 20 trading sessions, up 4.40% for the selected period.
- Last close
- $15.66
- Period change
- +4.40%
- Period low
- $12.23
- Period high
- $15.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $15.45 | $15.69 | $15.33 | $15.66 | 96.32M |
| Oct 5, 2026 | $14.98 | $15.46 | $14.84 | $15.18 | 180.5M |
| Oct 2, 2026 | $13.32 | $13.50 | $12.95 | $13.43 | 78.03M |
| Oct 1, 2026 | $13.24 | $13.32 | $12.75 | $13.29 | 128.39M |
| Sep 30, 2026 | $12.39 | $12.76 | $12.1305 | $12.66 | 104.33M |
| Sep 29, 2026 | $12.30 | $12.50 | $12.27 | $12.35 | 78.3M |
| Sep 28, 2026 | $12.53 | $12.66 | $12.22 | $12.23 | 143.67M |
| Sep 25, 2026 | $13.56 | $13.6775 | $13.44 | $13.59 | 52.84M |
| Sep 24, 2026 | $13.56 | $13.69 | $13.365 | $13.56 | 58.07M |
| Sep 23, 2026 | $14.07 | $14.25 | $13.56 | $13.62 | 62.88M |
| Sep 22, 2026 | $14.00 | $14.19 | $13.75 | $14.16 | 69.36M |
| Sep 21, 2026 | $13.84 | $14.095 | $13.695 | $14.06 | 47.28M |
| Sep 18, 2026 | $13.77 | $13.82 | $13.59 | $13.65 | 70.81M |
| Sep 17, 2026 | $13.985 | $14.05 | $13.675 | $13.84 | 90.74M |
| Sep 16, 2026 | $14.01 | $14.07 | $13.58 | $13.81 | 98.5M |
| Sep 15, 2026 | $14.37 | $14.41 | $14.06 | $14.19 | 59.53M |
| Sep 14, 2026 | $14.35 | $14.55 | $14.2205 | $14.41 | 48.58M |
| Sep 11, 2026 | $15.09 | $15.16 | $14.44 | $14.62 | 65.67M |
| Sep 10, 2026 | $14.87 | $15.44 | $14.7407 | $15.02 | 76.22M |
| Sep 9, 2026 | $15.18 | $15.28 | $14.99 | $15.00 | 68.31M |
Latest NU news
The latest Smart Investors Daily articles mentioning NU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…