analyst
NU
NASDAQ · NU
Nu Holdings Ltd.
Financial Services · Banks - Diversified
$12.40
Down-$0.19 (-1.51%)
Updated Oct 28, 2026, 11:31 AM
SID Score
5.7/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 81.11B
- P/E ratio
- 32.18
- Dividend yield
- 0.00%
- 52-week range
- $11.20 – $18.98
- Volume
- 99.67M
- Avg. volume
- 39.54M
Price performance · NU
NU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NU closed at $12.40 after 21 trading sessions, up 0.40% for the selected period.
- Last close
- $12.40
- Period change
- +0.40%
- Period low
- $12.35
- Period high
- $16.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.74 | $13.00 | $12.37 | $12.40 | 99.67M |
| Oct 26, 2026 | $11.69 | $12.785 | $11.62 | $12.59 | 339.68M |
| Oct 23, 2026 | $14.695 | $15.25 | $14.57 | $15.16 | 87.08M |
| Oct 22, 2026 | $14.89 | $15.065 | $14.63 | $14.73 | 55.43M |
| Oct 21, 2026 | $15.21 | $15.37 | $15.01 | $15.05 | 66.31M |
| Oct 20, 2026 | $14.62 | $15.41 | $14.60 | $15.09 | 71.86M |
| Oct 19, 2026 | $14.72 | $14.92 | $14.36 | $14.51 | 41.44M |
| Oct 16, 2026 | $14.71 | $14.945 | $14.45 | $14.56 | 45.19M |
| Oct 15, 2026 | $14.46 | $15.065 | $14.40 | $14.73 | 76.17M |
| Oct 14, 2026 | $15.31 | $15.44 | $14.765 | $14.93 | 81.84M |
| Oct 13, 2026 | $15.85 | $15.86 | $15.57 | $15.58 | 60.13M |
| Oct 12, 2026 | $16.105 | $16.19 | $15.95 | $16.01 | 65.46M |
| Oct 9, 2026 | $15.56 | $16.14 | $15.48 | $16.12 | 76.04M |
| Oct 8, 2026 | $15.50 | $15.79 | $15.20 | $15.38 | 82.43M |
| Oct 7, 2026 | $15.55 | $15.72 | $15.425 | $15.58 | 82.39M |
| Oct 6, 2026 | $15.45 | $15.69 | $15.33 | $15.66 | 96.32M |
| Oct 5, 2026 | $14.98 | $15.46 | $14.84 | $15.18 | 180.5M |
| Oct 2, 2026 | $13.32 | $13.50 | $12.95 | $13.43 | 78.03M |
| Oct 1, 2026 | $13.24 | $13.32 | $12.75 | $13.29 | 128.39M |
| Sep 30, 2026 | $12.39 | $12.76 | $12.1305 | $12.66 | 104.33M |
| Sep 29, 2026 | $12.30 | $12.50 | $12.27 | $12.35 | 78.3M |
Latest NU news
The latest Smart Investors Daily articles mentioning NU.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…