NASDAQ · NU

Nu Holdings Ltd.

Financial Services · Banks - Diversified

$15.00

Up+$0.02 (+0.13%)

Updated Sep 10, 2026, 11:14 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$15.18	$15.28	$14.99	$15.00	68.31M
Sep 8, 2026	$15.56	$15.82	$15.29	$15.33	75.35M
Sep 4, 2026	$15.49	$15.6328	$15.19	$15.37	48.57M
Sep 3, 2026	$15.67	$15.84	$15.34	$15.68	81.82M
Sep 2, 2026	$14.52	$15.48	$14.43	$15.40	80.83M
Sep 1, 2026	$14.425	$14.935	$14.425	$14.46	67.51M
Aug 31, 2026	$14.35	$14.635	$14.2101	$14.55	95.27M
Aug 28, 2026	$14.86	$14.905	$14.22	$14.30	79.14M
Aug 27, 2026	$15.14	$15.2567	$14.71	$14.88	47.7M
Aug 26, 2026	$15.22	$15.42	$15.13	$15.17	45.11M
Aug 25, 2026	$14.72	$15.17	$14.45	$15.14	76.21M
Aug 24, 2026	$14.41	$15.05	$14.34	$14.76	42.49M
Aug 21, 2026	$14.35	$14.82	$14.26	$14.58	66.03M
Aug 20, 2026	$14.745	$14.79	$14.14	$14.21	80.53M
Aug 19, 2026	$14.43	$14.9899	$14.24	$14.61	102.72M
Aug 18, 2026	$14.53	$15.04	$14.33	$14.35	87.67M
Aug 17, 2026	$15.40	$15.41	$14.71	$14.74	75.72M
Aug 14, 2026	$15.74	$16.22	$15.00	$15.23	156.38M
Aug 13, 2026	$13.54	$14.01	$13.46	$13.93	65.39M
Aug 12, 2026	$13.76	$13.80	$13.41	$13.56	45.8M