NASDAQ · NVA

Nova Minerals Limited

Basic Materials · Other Precious Metals

$6.13

Up+$0.70 (+11.42%)

Updated Sep 8, 2026, 3:42 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$5.74	$6.13	$5.5518	$6.13	398.54K
Sep 3, 2026	$5.81	$5.95	$5.50	$5.84	419.05K
Sep 2, 2026	$5.26	$5.70	$5.25	$5.66	359.3K
Sep 1, 2026	$5.18	$5.375	$5.14	$5.18	294.79K
Aug 31, 2026	$5.45	$5.57	$5.16	$5.18	258.32K
Aug 28, 2026	$5.78	$5.8399	$5.45	$5.51	343.69K
Aug 27, 2026	$5.45	$6.06	$5.45	$5.73	560.16K
Aug 26, 2026	$5.54	$5.64	$5.34	$5.51	180.72K
Aug 25, 2026	$5.41	$5.60	$5.27	$5.56	178.16K
Aug 24, 2026	$5.39	$5.55	$5.23	$5.49	325.6K
Aug 21, 2026	$5.36	$5.465	$5.21	$5.36	316.03K
Aug 20, 2026	$4.93	$5.2925	$4.93	$5.19	174.13K
Aug 19, 2026	$4.94	$5.18	$4.8654	$5.06	290.31K
Aug 18, 2026	$4.83	$4.965	$4.71	$4.82	141.54K
Aug 17, 2026	$5.06	$5.09	$4.85	$4.92	210.34K
Aug 14, 2026	$5.31	$5.50	$5.03	$5.09	173.22K
Aug 13, 2026	$5.41	$5.5253	$5.20	$5.29	170.67K
Aug 12, 2026	$5.86	$5.86	$5.31	$5.48	291.54K
Aug 11, 2026	$5.78	$5.92	$5.52	$5.69	194.38K
Aug 10, 2026	$5.55	$5.90	$5.5101	$5.81	226.04K