price
NV
NASDAQ · NVD
GraniteShares 1.5x Short NVDA Daily ETF
Financial Services · Asset Management
$3.94
Up+$0.00 (+0.13%)
Updated Sep 18, 2026, 6:46 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 179.7M
- P/E ratio
- —
- Dividend yield
- 66.19%
- 52-week range
- $3.46 – $8.59
- Volume
- 64.68M
- Avg. volume
- 27.01M
Price performance
NVD price history
1M range · 20 trading sessions · Daily adjusted prices
NVD closed at $3.94 after 20 trading sessions, down 6.41% for the selected period.
- Last close
- $3.94
- Period change
- -6.41%
- Period low
- $3.60
- Period high
- $4.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.98 | $4.0299 | $3.9143 | $3.94 | 64.68M |
| Sep 16, 2026 | $4.16 | $4.21 | $4.03 | $4.15 | 104.46M |
| Sep 15, 2026 | $4.17 | $4.26 | $4.14 | $4.22 | 82.41M |
| Sep 14, 2026 | $4.26 | $4.34 | $4.20 | $4.26 | 82.21M |
| Sep 11, 2026 | $3.90 | $4.00 | $3.86 | $3.99 | 74.58M |
| Sep 10, 2026 | $3.92 | $4.03 | $3.9029 | $3.98 | 80.07M |
| Sep 9, 2026 | $3.76 | $3.83 | $3.735 | $3.81 | 68.33M |
| Sep 8, 2026 | $3.52 | $3.77 | $3.50 | $3.74 | 77.75M |
| Sep 4, 2026 | $3.58 | $3.6251 | $3.46 | $3.60 | 95.85M |
| Sep 3, 2026 | $3.75 | $3.785 | $3.59 | $3.65 | 102.29M |
| Sep 2, 2026 | $4.01 | $4.0199 | $3.66 | $3.79 | 125.89M |
| Sep 1, 2026 | $4.08 | $4.14 | $3.95 | $4.05 | 91.77M |
| Aug 31, 2026 | $4.01 | $4.11 | $3.91 | $3.93 | 95.79M |
| Aug 28, 2026 | $3.74 | $4.08 | $3.67 | $4.05 | 106.28M |
| Aug 27, 2026 | $3.94 | $4.011 | $3.61 | $3.73 | 206.7M |
| Aug 26, 2026 | $4.38 | $4.52 | $4.34 | $4.49 | 86.52M |
| Aug 25, 2026 | $4.45 | $4.49 | $4.28 | $4.36 | 90.09M |
| Aug 24, 2026 | $4.275 | $4.60 | $4.275 | $4.57 | 64.35M |
| Aug 21, 2026 | $4.17 | $4.32 | $4.15 | $4.31 | 52.53M |
| Aug 20, 2026 | $4.16 | $4.266 | $4.105 | $4.21 | 62.97M |
Latest NVD news
The latest Smart Investors Daily articles mentioning NVD.
Stock researchMarket Activity · Insider Trades
Loading stock research…