Skip to main content
Smart Investors Daily
NVIDIA Corporation logo

NASDAQ · NVDA

NVIDIA Corporation

Technology · Semiconductors

$166.19

Down-$7.54 (-4.34%)

Updated Nov 13, 2026, 12:40 PM

SID Score

5.3/10

Composite research score

Smart Money

45/100

Neutral

Market cap
4.41T
P/E ratio
44.38
Dividend yield
0.02%
52-week range
$148.80 – $243.37
Volume
747.98M
Avg. volume
193.4M

Price performance · NVDA

NVDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

NVDA closed at $166.19 after 21 trading sessions, down 23.50% for the selected period.

Last close
$166.19
Period change
-23.50%
Period low
$166.19
Period high
$221.97
Daily close
View OHLC price history
NVDA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$151.005$167.14$148.80$166.19747.98M
Nov 11, 2026$172.80$177.54$170.77$173.73339.21M
Nov 10, 2026$173.97$174.69$165.89$168.89429.27M
Nov 9, 2026$173.065$179.92$170.24$178.67462.72M
Nov 6, 2026$191.10$194.895$185.22$186.64180.21M
Nov 5, 2026$196.07$196.25$181.462$181.60306.13M
Nov 4, 2026$203.50$206.79$199.68$200.13149.03M
Nov 3, 2026$207.96$209.14$205.93$206.6991.94M
Nov 2, 2026$207.53$209.9769$201.66$202.06119.27M
Oct 30, 2026$208.94$209.06$200.9199$204.64168.39M
Oct 29, 2026$214.36$215.33$212.08$213.6677.57M
Oct 28, 2026$219.915$219.99$214.47$215.3893.03M
Oct 27, 2026$218.31$219.19$215.53$217.9484.8M
Oct 26, 2026$213.105$217.75$212.61$216.0090.83M
Oct 23, 2026$210.99$213.85$210.18$210.9680.19M
Oct 22, 2026$217.13$218.88$211.26$212.21125.41M
Oct 21, 2026$220.96$222.19$217.66$221.9787.09M
Oct 20, 2026$215.98$218.46$212.77$216.4779.61M
Oct 19, 2026$218.095$219.62$214.70$217.0998.68M
Oct 16, 2026$216.56$218.676$213.32$214.13121.25M
Oct 15, 2026$215.30$218.4692$212.85$217.23127.09M

Latest NVDA news

The latest Smart Investors Daily articles mentioning NVDA.

Loading stock research…