Skip to main content
Smart Investors Daily
NVIDIA Corporation logo

NASDAQ · NVDA

NVIDIA Corporation

Technology · Semiconductors

$233.95

Up+$3.09 (+1.34%)

Updated Oct 3, 2026, 11:38 PM

SID Score

6.9/10

Composite research score

Smart Money

40/100

Neutral

Market cap
4.41T
P/E ratio
44.38
Dividend yield
0.02%
52-week range
$164.27 – $237.88
Volume
135.28M
Avg. volume
193.4M

Price performance · NVDA

NVDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

NVDA closed at $233.95 after 20 trading sessions, up 1.56% for the selected period.

Last close
$233.95
Period change
+1.56%
Period low
$210.96
Period high
$233.95
Daily close
View OHLC price history
NVDA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$236.055$237.88$233.60$233.95135.28M
Oct 1, 2026$229.975$232.285$228.16$230.8698.59M
Sep 30, 2026$229.27$232.37$228.17$228.38121.73M
Sep 29, 2026$230.97$232.82$227.025$227.21101.49M
Sep 28, 2026$229.75$233.21$228.04$228.86142.34M
Sep 25, 2026$225.13$226.94$223.1329$225.0789.95M
Sep 24, 2026$222.08$224.94$221.09$224.5877.47M
Sep 23, 2026$228.03$228.95$224.02$225.5189.55M
Sep 22, 2026$226.85$229.98$226.50$228.8795.75M
Sep 21, 2026$222.935$228.50$221.56$227.38109.81M
Sep 18, 2026$219.35$222.73$218.03$222.27190.29M
Sep 17, 2026$218.375$219.905$217.145$219.3494.19M
Sep 16, 2026$214.14$216.76$212.50$213.9096.56M
Sep 15, 2026$213.375$213.94$211.16$212.1788.06M
Sep 14, 2026$211.24$212.77$208.93$210.96132.27M
Sep 11, 2026$221.235$222.00$218.15$218.2989.06M
Sep 10, 2026$220.525$220.99$217.20$218.36105.77M
Sep 9, 2026$225.275$226.18$223.46$223.6782.96M
Sep 8, 2026$233.11$233.71$224.85$225.73122.97M
Sep 4, 2026$231.09$234.76$229.63$230.36135.35M

Latest NVDA news

The latest Smart Investors Daily articles mentioning NVDA.

Loading stock research…