analyst
NASDAQ · NVDA
NVIDIA Corporation
Technology · Semiconductors
$166.19
Down-$7.54 (-4.34%)
Updated Nov 13, 2026, 12:40 PM
SID Score
5.3/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 4.41T
- P/E ratio
- 44.38
- Dividend yield
- 0.02%
- 52-week range
- $148.80 – $243.37
- Volume
- 747.98M
- Avg. volume
- 193.4M
Price performance · NVDA
NVDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
NVDA closed at $166.19 after 21 trading sessions, down 23.50% for the selected period.
- Last close
- $166.19
- Period change
- -23.50%
- Period low
- $166.19
- Period high
- $221.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $151.005 | $167.14 | $148.80 | $166.19 | 747.98M |
| Nov 11, 2026 | $172.80 | $177.54 | $170.77 | $173.73 | 339.21M |
| Nov 10, 2026 | $173.97 | $174.69 | $165.89 | $168.89 | 429.27M |
| Nov 9, 2026 | $173.065 | $179.92 | $170.24 | $178.67 | 462.72M |
| Nov 6, 2026 | $191.10 | $194.895 | $185.22 | $186.64 | 180.21M |
| Nov 5, 2026 | $196.07 | $196.25 | $181.462 | $181.60 | 306.13M |
| Nov 4, 2026 | $203.50 | $206.79 | $199.68 | $200.13 | 149.03M |
| Nov 3, 2026 | $207.96 | $209.14 | $205.93 | $206.69 | 91.94M |
| Nov 2, 2026 | $207.53 | $209.9769 | $201.66 | $202.06 | 119.27M |
| Oct 30, 2026 | $208.94 | $209.06 | $200.9199 | $204.64 | 168.39M |
| Oct 29, 2026 | $214.36 | $215.33 | $212.08 | $213.66 | 77.57M |
| Oct 28, 2026 | $219.915 | $219.99 | $214.47 | $215.38 | 93.03M |
| Oct 27, 2026 | $218.31 | $219.19 | $215.53 | $217.94 | 84.8M |
| Oct 26, 2026 | $213.105 | $217.75 | $212.61 | $216.00 | 90.83M |
| Oct 23, 2026 | $210.99 | $213.85 | $210.18 | $210.96 | 80.19M |
| Oct 22, 2026 | $217.13 | $218.88 | $211.26 | $212.21 | 125.41M |
| Oct 21, 2026 | $220.96 | $222.19 | $217.66 | $221.97 | 87.09M |
| Oct 20, 2026 | $215.98 | $218.46 | $212.77 | $216.47 | 79.61M |
| Oct 19, 2026 | $218.095 | $219.62 | $214.70 | $217.09 | 98.68M |
| Oct 16, 2026 | $216.56 | $218.676 | $213.32 | $214.13 | 121.25M |
| Oct 15, 2026 | $215.30 | $218.4692 | $212.85 | $217.23 | 127.09M |
Latest NVDA news
The latest Smart Investors Daily articles mentioning NVDA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…