institutional
NASDAQ · NVDA
NVIDIA Corporation
Technology · Semiconductors
$210.96
Down-$1.25 (-0.59%)
Updated Oct 24, 2026, 9:47 AM
SID Score
6.3/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 4.41T
- P/E ratio
- 44.38
- Dividend yield
- 0.02%
- 52-week range
- $164.27 – $243.37
- Volume
- 80.2M
- Avg. volume
- 193.4M
Price performance · NVDA
NVDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NVDA closed at $210.96 after 21 trading sessions, down 6.27% for the selected period.
- Last close
- $210.96
- Period change
- -6.27%
- Period low
- $210.96
- Period high
- $239.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $210.99 | $213.85 | $210.18 | $210.96 | 80.2M |
| Oct 22, 2026 | $217.13 | $218.88 | $211.26 | $212.21 | 125.41M |
| Oct 21, 2026 | $220.96 | $222.19 | $217.66 | $221.97 | 87.09M |
| Oct 20, 2026 | $215.98 | $218.46 | $212.77 | $216.47 | 79.61M |
| Oct 19, 2026 | $218.095 | $219.62 | $214.70 | $217.09 | 98.68M |
| Oct 16, 2026 | $216.56 | $218.676 | $213.32 | $214.13 | 121.25M |
| Oct 15, 2026 | $215.30 | $218.4692 | $212.85 | $217.23 | 127.09M |
| Oct 14, 2026 | $225.53 | $226.00 | $219.64 | $221.30 | 118.73M |
| Oct 13, 2026 | $224.34 | $228.64 | $223.0602 | $228.52 | 84.04M |
| Oct 12, 2026 | $228.73 | $228.86 | $224.90 | $226.32 | 70.69M |
| Oct 9, 2026 | $233.835 | $233.92 | $229.11 | $229.28 | 84.65M |
| Oct 8, 2026 | $234.92 | $237.07 | $229.85 | $230.48 | 118.7M |
| Oct 7, 2026 | $237.685 | $239.08 | $236.38 | $237.47 | 81.77M |
| Oct 6, 2026 | $242.10 | $243.37 | $238.93 | $239.24 | 101.7M |
| Oct 5, 2026 | $236.09 | $240.0983 | $235.15 | $238.90 | 127.17M |
| Oct 2, 2026 | $236.055 | $237.88 | $233.60 | $233.95 | 135.17M |
| Oct 1, 2026 | $229.975 | $232.285 | $228.16 | $230.86 | 98.59M |
| Sep 30, 2026 | $229.27 | $232.37 | $228.17 | $228.38 | 121.73M |
| Sep 29, 2026 | $230.97 | $232.82 | $227.025 | $227.21 | 101.49M |
| Sep 28, 2026 | $229.75 | $233.21 | $228.04 | $228.86 | 142.34M |
| Sep 25, 2026 | $225.13 | $226.94 | $223.1329 | $225.07 | 89.95M |
Latest NVDA news
The latest Smart Investors Daily articles mentioning NVDA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…