institutional
NASDAQ · NVDA
NVIDIA Corporation
Technology · Semiconductors
$229.28
Down-$1.20 (-0.52%)
Updated Oct 11, 2026, 1:27 AM
SID Score
6.9/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 4.41T
- P/E ratio
- 44.38
- Dividend yield
- 0.02%
- 52-week range
- $164.27 – $243.37
- Volume
- 84.64M
- Avg. volume
- 193.4M
Price performance · NVDA
NVDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NVDA closed at $229.28 after 20 trading sessions, up 8.68% for the selected period.
- Last close
- $229.28
- Period change
- +8.68%
- Period low
- $210.96
- Period high
- $239.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $233.835 | $233.92 | $229.11 | $229.28 | 84.64M |
| Oct 8, 2026 | $234.92 | $237.07 | $229.85 | $230.48 | 118.7M |
| Oct 7, 2026 | $237.685 | $239.08 | $236.38 | $237.47 | 81.77M |
| Oct 6, 2026 | $242.10 | $243.37 | $238.93 | $239.24 | 101.7M |
| Oct 5, 2026 | $236.09 | $240.0983 | $235.15 | $238.90 | 127.17M |
| Oct 2, 2026 | $236.055 | $237.88 | $233.60 | $233.95 | 135.17M |
| Oct 1, 2026 | $229.975 | $232.285 | $228.16 | $230.86 | 98.59M |
| Sep 30, 2026 | $229.27 | $232.37 | $228.17 | $228.38 | 121.73M |
| Sep 29, 2026 | $230.97 | $232.82 | $227.025 | $227.21 | 101.49M |
| Sep 28, 2026 | $229.75 | $233.21 | $228.04 | $228.86 | 142.34M |
| Sep 25, 2026 | $225.13 | $226.94 | $223.1329 | $225.07 | 89.95M |
| Sep 24, 2026 | $222.08 | $224.94 | $221.09 | $224.58 | 77.47M |
| Sep 23, 2026 | $228.03 | $228.95 | $224.02 | $225.51 | 89.55M |
| Sep 22, 2026 | $226.85 | $229.98 | $226.50 | $228.87 | 95.75M |
| Sep 21, 2026 | $222.935 | $228.50 | $221.56 | $227.38 | 109.81M |
| Sep 18, 2026 | $219.35 | $222.73 | $218.03 | $222.27 | 190.29M |
| Sep 17, 2026 | $218.375 | $219.905 | $217.145 | $219.34 | 94.19M |
| Sep 16, 2026 | $214.14 | $216.76 | $212.50 | $213.90 | 96.56M |
| Sep 15, 2026 | $213.375 | $213.94 | $211.16 | $212.17 | 88.06M |
| Sep 14, 2026 | $211.24 | $212.77 | $208.93 | $210.96 | 132.27M |
Latest NVDA news
The latest Smart Investors Daily articles mentioning NVDA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…