NASDAQ · NWL

Newell Brands Inc.

Consumer Defensive · Household & Personal Products

$5.77

Down-$0.12 (-2.08%)

Updated Oct 17, 2026, 12:58 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWL

NWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

NWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$5.52	$5.825	$5.51	$5.77	5.88M
Oct 14, 2026	$5.51	$5.535	$5.435	$5.47	3.16M
Oct 13, 2026	$5.54	$5.64	$5.51	$5.59	3.72M
Oct 12, 2026	$5.64	$5.695	$5.57	$5.58	3.48M
Oct 9, 2026	$5.73	$5.73	$5.58	$5.64	3M
Oct 8, 2026	$5.77	$5.79	$5.58	$5.73	8.4M
Oct 7, 2026	$5.53	$5.73	$5.48	$5.72	4.06M
Oct 6, 2026	$5.53	$5.63	$5.465	$5.55	4.66M
Oct 5, 2026	$5.35	$5.525	$5.315	$5.48	4.65M
Oct 2, 2026	$5.39	$5.43	$5.274	$5.40	4.92M
Oct 1, 2026	$5.30	$5.33	$5.14	$5.31	4.45M
Sep 30, 2026	$5.35	$5.39	$5.2101	$5.28	5.22M
Sep 29, 2026	$5.43	$5.48	$5.21	$5.32	4.43M
Sep 28, 2026	$5.41	$5.515	$5.3001	$5.44	4.59M
Sep 25, 2026	$5.60	$5.62	$5.41	$5.43	6.73M
Sep 24, 2026	$5.68	$5.7314	$5.56	$5.59	3.69M
Sep 23, 2026	$5.77	$5.85	$5.635	$5.68	4.83M
Sep 22, 2026	$5.67	$5.785	$5.65	$5.77	4.62M
Sep 21, 2026	$5.54	$5.635	$5.31	$5.60	6.55M
Sep 18, 2026	$5.51	$5.59	$5.45	$5.48	9.41M