earnings
NW
NASDAQ · NWPX
NWPX Infrastructure, Inc.
Industrials · Manufacturing - Metal Fabrication
$105.48
Down-$2.52 (-2.39%)
Updated Oct 7, 2026, 10:03 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 604.93M
- P/E ratio
- 16.89
- Dividend yield
- 0.00%
- 52-week range
- $69.40 – $152.03
- Volume
- 120.67K
- Avg. volume
- 62.63K
Price performance · NWPX
NWPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NWPX closed at $105.48 after 21 trading sessions, down 0.94% for the selected period.
- Last close
- $105.48
- Period change
- -0.94%
- Period low
- $100.52
- Period high
- $107.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $106.53 | $106.90 | $104.36 | $105.48 | 120.67K |
| Oct 5, 2026 | $105.32 | $107.81 | $104.68 | $105.60 | 111.79K |
| Oct 2, 2026 | $105.96 | $107.95 | $105.25 | $105.99 | 130.52K |
| Oct 1, 2026 | $102.54 | $104.84 | $100.90 | $104.77 | 187.38K |
| Sep 30, 2026 | $103.24 | $103.24 | $100.2055 | $103.03 | 203.38K |
| Sep 29, 2026 | $103.58 | $104.18 | $101.815 | $102.35 | 68.23K |
| Sep 28, 2026 | $102.39 | $103.66 | $101.36 | $103.11 | 111.79K |
| Sep 25, 2026 | $102.42 | $103.54 | $101.635 | $102.83 | 78.44K |
| Sep 24, 2026 | $101.78 | $102.13 | $99.72 | $101.34 | 89.03K |
| Sep 23, 2026 | $102.52 | $103.445 | $101.595 | $102.62 | 131.57K |
| Sep 22, 2026 | $103.98 | $104.225 | $102.10 | $103.33 | 74.01K |
| Sep 21, 2026 | $101.93 | $103.73 | $100.00 | $102.51 | 109.74K |
| Sep 18, 2026 | $102.89 | $104.5968 | $101.06 | $101.33 | 362.31K |
| Sep 17, 2026 | $104.76 | $105.66 | $101.73 | $103.025 | 99.87K |
| Sep 16, 2026 | $101.90 | $103.97 | $100.80 | $102.35 | 82.53K |
| Sep 15, 2026 | $100.86 | $102.395 | $100.10 | $101.22 | 189.56K |
| Sep 14, 2026 | $100.94 | $102.79 | $99.07 | $100.52 | 130.29K |
| Sep 11, 2026 | $105.37 | $106.43 | $104.035 | $104.64 | 95.36K |
| Sep 10, 2026 | $105.975 | $106.155 | $102.905 | $103.63 | 112.36K |
| Sep 9, 2026 | $106.48 | $107.60 | $104.60 | $107.00 | 123.93K |
| Sep 8, 2026 | $106.52 | $107.54 | $104.65 | $106.48 | 148.28K |
Latest NWPX news
The latest Smart Investors Daily articles mentioning NWPX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…