sec filing
NASDAQ · NWS
News Corporation
Communication Services · Entertainment
$34.85
Down-$0.47 (-1.33%)
Updated Aug 30, 2026, 5:33 PM
SID Score
7.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.48B
- P/E ratio
- 12.64
- Dividend yield
- 0.57%
- 52-week range
- $22.20 – $35.76
- Volume
- 1.58M
- Avg. volume
- 1.15M
Price performance
NWS price history
1M range · 20 trading sessions · Daily adjusted prices
NWS closed at $34.85 after 20 trading sessions, up 9.63% for the selected period.
- Last close
- $34.85
- Period change
- +9.63%
- Period low
- $31.79
- Period high
- $35.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.28 | $35.46 | $34.70 | $34.85 | 1.58M |
| Aug 27, 2026 | $34.86 | $35.76 | $34.715 | $35.32 | 1.6M |
| Aug 26, 2026 | $35.12 | $35.35 | $34.96 | $35.24 | 660K |
| Aug 25, 2026 | $34.84 | $35.185 | $34.19 | $35.15 | 919.18K |
| Aug 24, 2026 | $34.57 | $35.12 | $34.46 | $35.05 | 1.36M |
| Aug 21, 2026 | $33.66 | $34.62 | $33.66 | $34.55 | 856.77K |
| Aug 20, 2026 | $33.21 | $33.83 | $33.03 | $33.78 | 743.33K |
| Aug 19, 2026 | $33.49 | $33.78 | $32.89 | $33.53 | 902.23K |
| Aug 18, 2026 | $32.90 | $33.73 | $32.855 | $33.49 | 736.91K |
| Aug 17, 2026 | $32.93 | $33.20 | $32.55 | $32.68 | 867.83K |
| Aug 14, 2026 | $32.76 | $33.36 | $32.76 | $33.17 | 868.48K |
| Aug 13, 2026 | $32.32 | $33.12 | $32.32 | $32.93 | 2.21M |
| Aug 12, 2026 | $32.47 | $32.915 | $32.255 | $32.68 | 1.04M |
| Aug 11, 2026 | $32.45 | $32.90 | $32.28 | $32.67 | 1.09M |
| Aug 10, 2026 | $32.26 | $32.675 | $32.08 | $32.50 | 752.28K |
| Aug 7, 2026 | $33.70 | $33.70 | $32.375 | $32.45 | 830.24K |
| Aug 6, 2026 | $34.71 | $35.31 | $33.45 | $33.87 | 1.86M |
| Aug 5, 2026 | $32.83 | $33.14 | $32.13 | $33.13 | 1.73M |
| Aug 4, 2026 | $31.54 | $32.75 | $31.54 | $32.72 | 1.6M |
| Aug 3, 2026 | $31.71 | $32.23 | $31.545 | $31.79 | 1.1M |
Latest NWS news
The latest Smart Investors Daily articles mentioning NWS.
Stock researchMarket Activity · Insider Trades
Loading stock research…