earnings
NASDAQ · NWSA
News Corporation
Communication Services · Entertainment
$30.19
Down-$0.25 (-0.80%)
Updated Sep 17, 2026, 1:24 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.8B
- P/E ratio
- 12.64
- Dividend yield
- 0.66%
- 52-week range
- $22.20 – $31.66
- Volume
- 3.2M
- Avg. volume
- 3.99M
Price performance
NWSA price history
1M range · 20 trading sessions · Daily adjusted prices
NWSA closed at $30.19 after 20 trading sessions, up 2.51% for the selected period.
- Last close
- $30.19
- Period change
- +2.51%
- Period low
- $29.38
- Period high
- $31.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $30.35 | $30.64 | $29.96 | $30.19 | 3.2M |
| Sep 15, 2026 | $30.19 | $30.605 | $30.00 | $30.435 | 2.96M |
| Sep 14, 2026 | $29.65 | $30.695 | $29.63 | $30.56 | 3.53M |
| Sep 11, 2026 | $29.47 | $29.68 | $29.23 | $29.44 | 3.48M |
| Sep 10, 2026 | $29.64 | $29.67 | $29.07 | $29.38 | 3.37M |
| Sep 9, 2026 | $29.56 | $29.81 | $29.22 | $29.61 | 3.97M |
| Sep 8, 2026 | $30.10 | $30.19 | $29.41 | $29.82 | 3.82M |
| Sep 4, 2026 | $30.79 | $30.885 | $30.35 | $30.39 | 4.01M |
| Sep 3, 2026 | $30.95 | $31.06 | $30.68 | $30.945 | 3.81M |
| Sep 2, 2026 | $30.70 | $31.32 | $30.535 | $30.65 | 3.7M |
| Sep 1, 2026 | $30.57 | $30.955 | $30.54 | $30.63 | 3.41M |
| Aug 31, 2026 | $30.82 | $30.985 | $30.69 | $30.71 | 5.09M |
| Aug 28, 2026 | $31.36 | $31.50 | $30.90 | $30.97 | 5.27M |
| Aug 27, 2026 | $30.88 | $31.66 | $30.65 | $31.19 | 5.78M |
| Aug 26, 2026 | $31.01 | $31.10 | $30.75 | $30.96 | 2.71M |
| Aug 25, 2026 | $30.50 | $31.02 | $30.215 | $30.92 | 2.2M |
| Aug 24, 2026 | $30.81 | $30.885 | $30.3205 | $30.76 | 3.05M |
| Aug 21, 2026 | $29.88 | $30.4199 | $29.79 | $30.38 | 3.29M |
| Aug 20, 2026 | $29.25 | $29.725 | $29.12 | $29.65 | 2.52M |
| Aug 19, 2026 | $29.39 | $29.68 | $29.00 | $29.45 | 3.13M |
Latest NWSA news
The latest Smart Investors Daily articles mentioning NWSA.
Stock researchResearch & News · Analysis
Loading stock research…