NASDAQ · NWSA

News Corporation

Communication Services · Entertainment

$28.55

Up+$0.22 (+0.75%)

Updated Oct 7, 2026, 6:23 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWSA

NWSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NWSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$28.91	$28.985	$28.285	$28.55	3.53M
Oct 5, 2026	$28.65	$28.975	$28.41	$28.95	3.58M
Oct 2, 2026	$29.00	$29.00	$28.20	$28.69	3.25M
Oct 1, 2026	$28.70	$28.72	$28.19	$28.64	3.39M
Sep 30, 2026	$28.54	$28.96	$28.40	$28.65	3.69M
Sep 29, 2026	$29.05	$29.05	$28.18	$28.52	5.91M
Sep 28, 2026	$28.34	$29.125	$27.98	$29.10	5.1M
Sep 25, 2026	$28.29	$28.60	$28.235	$28.49	2.84M
Sep 24, 2026	$28.22	$28.75	$28.19	$28.44	4.27M
Sep 23, 2026	$29.01	$29.11	$28.055	$28.12	8.76M
Sep 22, 2026	$30.02	$30.185	$29.10	$29.25	4.27M
Sep 21, 2026	$29.84	$29.96	$29.60	$29.70	3.23M
Sep 18, 2026	$30.19	$30.215	$29.53	$29.78	15.32M
Sep 17, 2026	$30.135	$30.43	$29.99	$30.18	2.63M
Sep 16, 2026	$30.35	$30.64	$29.96	$30.19	3.2M
Sep 15, 2026	$30.19	$30.605	$30.00	$30.435	2.96M
Sep 14, 2026	$29.65	$30.695	$29.63	$30.56	3.53M
Sep 11, 2026	$29.47	$29.68	$29.23	$29.44	3.48M
Sep 10, 2026	$29.64	$29.67	$29.07	$29.38	3.37M
Sep 9, 2026	$29.56	$29.81	$29.22	$29.61	3.97M
Sep 8, 2026	$30.10	$30.19	$29.41	$29.82	3.82M