earnings
NASDAQ · NWSA
News Corporation
Communication Services · Entertainment
$28.55
Up+$0.23 (+0.80%)
Updated Oct 7, 2026, 7:48 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.8B
- P/E ratio
- 12.64
- Dividend yield
- 0.70%
- 52-week range
- $22.20 – $31.66
- Volume
- 3.53M
- Avg. volume
- 3.99M
Price performance · NWSA
NWSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NWSA closed at $28.55 after 21 trading sessions, down 4.26% for the selected period.
- Last close
- $28.55
- Period change
- -4.26%
- Period low
- $28.12
- Period high
- $30.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $28.91 | $28.985 | $28.285 | $28.55 | 3.53M |
| Oct 5, 2026 | $28.65 | $28.975 | $28.41 | $28.95 | 3.58M |
| Oct 2, 2026 | $29.00 | $29.00 | $28.20 | $28.69 | 3.25M |
| Oct 1, 2026 | $28.70 | $28.72 | $28.19 | $28.64 | 3.39M |
| Sep 30, 2026 | $28.54 | $28.96 | $28.40 | $28.65 | 3.69M |
| Sep 29, 2026 | $29.05 | $29.05 | $28.18 | $28.52 | 5.91M |
| Sep 28, 2026 | $28.34 | $29.125 | $27.98 | $29.10 | 5.1M |
| Sep 25, 2026 | $28.29 | $28.60 | $28.235 | $28.49 | 2.84M |
| Sep 24, 2026 | $28.22 | $28.75 | $28.19 | $28.44 | 4.27M |
| Sep 23, 2026 | $29.01 | $29.11 | $28.055 | $28.12 | 8.76M |
| Sep 22, 2026 | $30.02 | $30.185 | $29.10 | $29.25 | 4.27M |
| Sep 21, 2026 | $29.84 | $29.96 | $29.60 | $29.70 | 3.23M |
| Sep 18, 2026 | $30.19 | $30.215 | $29.53 | $29.78 | 15.32M |
| Sep 17, 2026 | $30.135 | $30.43 | $29.99 | $30.18 | 2.63M |
| Sep 16, 2026 | $30.35 | $30.64 | $29.96 | $30.19 | 3.2M |
| Sep 15, 2026 | $30.19 | $30.605 | $30.00 | $30.435 | 2.96M |
| Sep 14, 2026 | $29.65 | $30.695 | $29.63 | $30.56 | 3.53M |
| Sep 11, 2026 | $29.47 | $29.68 | $29.23 | $29.44 | 3.48M |
| Sep 10, 2026 | $29.64 | $29.67 | $29.07 | $29.38 | 3.37M |
| Sep 9, 2026 | $29.56 | $29.81 | $29.22 | $29.61 | 3.97M |
| Sep 8, 2026 | $30.10 | $30.19 | $29.41 | $29.82 | 3.82M |
Latest NWSA news
The latest Smart Investors Daily articles mentioning NWSA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…