NASDAQ · NWSA

News Corporation

Communication Services · Entertainment

$31.19

Up+$0.23 (+0.74%)

Updated Aug 28, 2026, 7:37 AM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NWSA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$30.88	$31.66	$30.65	$31.19	5.78M
Aug 26, 2026	$31.01	$31.10	$30.75	$30.96	2.71M
Aug 25, 2026	$30.50	$31.02	$30.215	$30.92	2.2M
Aug 24, 2026	$30.81	$30.885	$30.3205	$30.76	3.05M
Aug 21, 2026	$29.88	$30.4199	$29.79	$30.38	3.29M
Aug 20, 2026	$29.25	$29.725	$29.12	$29.65	2.52M
Aug 19, 2026	$29.39	$29.68	$29.00	$29.45	3.13M
Aug 18, 2026	$29.10	$29.65	$28.91	$29.39	4.1M
Aug 17, 2026	$28.76	$29.16	$28.565	$28.70	3.31M
Aug 14, 2026	$29.03	$29.25	$28.87	$29.16	2.16M
Aug 13, 2026	$28.75	$29.085	$28.65	$28.94	3.22M
Aug 12, 2026	$28.45	$28.80	$28.22	$28.67	3.18M
Aug 11, 2026	$28.34	$28.7198	$28.255	$28.63	3.56M
Aug 10, 2026	$28.33	$28.625	$28.205	$28.49	3.43M
Aug 7, 2026	$29.42	$29.535	$28.385	$28.52	4.54M
Aug 6, 2026	$29.925	$30.88	$29.14	$29.67	7.69M
Aug 5, 2026	$28.44	$29.165	$28.09	$29.06	7.34M
Aug 4, 2026	$27.89	$28.68	$27.525	$28.59	5.05M
Aug 3, 2026	$27.85	$28.38	$27.695	$27.94	3.36M
Jul 31, 2026	$27.75	$27.935	$27.415	$27.56	4.08M
Jul 30, 2026	$28.22	$28.38	$27.615	$28.09	3.2M