NASDAQ · NWSA

News Corporation

Communication Services · Entertainment

$29.97

Down-$0.63 (-2.04%)

Updated Oct 28, 2026, 6:33 AM

SID Score

8.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWSA

NWSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NWSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$30.47	$30.59	$29.905	$29.965	3.21M
Oct 26, 2026	$30.69	$30.985	$30.34	$30.59	2.73M
Oct 23, 2026	$30.93	$31.13	$30.69	$30.735	2.9M
Oct 22, 2026	$30.57	$31.09	$30.485	$31.08	3.23M
Oct 21, 2026	$30.56	$30.78	$30.2401	$30.43	3.39M
Oct 20, 2026	$30.26	$30.89	$30.23	$30.65	2.98M
Oct 19, 2026	$29.95	$30.21	$29.735	$30.06	2.56M
Oct 16, 2026	$30.47	$30.66	$29.825	$30.03	3.07M
Oct 15, 2026	$29.88	$30.23	$29.805	$30.22	3.01M
Oct 14, 2026	$29.55	$29.64	$29.075	$29.56	2.9M
Oct 13, 2026	$29.678	$29.69	$29.365	$29.63	2.64M
Oct 12, 2026	$29.21	$29.86	$29.10	$29.38	1.91M
Oct 9, 2026	$29.04	$29.355	$28.86	$29.12	3.34M
Oct 8, 2026	$28.70	$29.16	$28.48	$28.97	4.32M
Oct 7, 2026	$28.51	$28.85	$28.28	$28.61	3.89M
Oct 6, 2026	$28.91	$28.985	$28.285	$28.55	3.53M
Oct 5, 2026	$28.65	$28.975	$28.41	$28.95	3.58M
Oct 2, 2026	$29.00	$29.00	$28.20	$28.69	3.25M
Oct 1, 2026	$28.70	$28.72	$28.19	$28.64	3.39M
Sep 30, 2026	$28.54	$28.96	$28.40	$28.65	3.69M
Sep 29, 2026	$29.05	$29.05	$28.18	$28.52	5.91M