analyst
NASDAQ · NWSA
News Corporation
Communication Services · Entertainment
$29.97
Down-$0.63 (-2.04%)
Updated Oct 28, 2026, 11:35 AM
SID Score
8.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.8B
- P/E ratio
- 12.64
- Dividend yield
- 0.67%
- 52-week range
- $22.20 – $31.66
- Volume
- 3.21M
- Avg. volume
- 3.99M
Price performance · NWSA
NWSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NWSA closed at $29.97 after 21 trading sessions, up 5.07% for the selected period.
- Last close
- $29.97
- Period change
- +5.07%
- Period low
- $28.52
- Period high
- $31.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $30.47 | $30.59 | $29.905 | $29.965 | 3.21M |
| Oct 26, 2026 | $30.69 | $30.985 | $30.34 | $30.59 | 2.73M |
| Oct 23, 2026 | $30.93 | $31.13 | $30.69 | $30.735 | 2.9M |
| Oct 22, 2026 | $30.57 | $31.09 | $30.485 | $31.08 | 3.23M |
| Oct 21, 2026 | $30.56 | $30.78 | $30.2401 | $30.43 | 3.39M |
| Oct 20, 2026 | $30.26 | $30.89 | $30.23 | $30.65 | 2.98M |
| Oct 19, 2026 | $29.95 | $30.21 | $29.735 | $30.06 | 2.56M |
| Oct 16, 2026 | $30.47 | $30.66 | $29.825 | $30.03 | 3.07M |
| Oct 15, 2026 | $29.88 | $30.23 | $29.805 | $30.22 | 3.01M |
| Oct 14, 2026 | $29.55 | $29.64 | $29.075 | $29.56 | 2.9M |
| Oct 13, 2026 | $29.678 | $29.69 | $29.365 | $29.63 | 2.64M |
| Oct 12, 2026 | $29.21 | $29.86 | $29.10 | $29.38 | 1.91M |
| Oct 9, 2026 | $29.04 | $29.355 | $28.86 | $29.12 | 3.34M |
| Oct 8, 2026 | $28.70 | $29.16 | $28.48 | $28.97 | 4.32M |
| Oct 7, 2026 | $28.51 | $28.85 | $28.28 | $28.61 | 3.89M |
| Oct 6, 2026 | $28.91 | $28.985 | $28.285 | $28.55 | 3.53M |
| Oct 5, 2026 | $28.65 | $28.975 | $28.41 | $28.95 | 3.58M |
| Oct 2, 2026 | $29.00 | $29.00 | $28.20 | $28.69 | 3.25M |
| Oct 1, 2026 | $28.70 | $28.72 | $28.19 | $28.64 | 3.39M |
| Sep 30, 2026 | $28.54 | $28.96 | $28.40 | $28.65 | 3.69M |
| Sep 29, 2026 | $29.05 | $29.05 | $28.18 | $28.52 | 5.91M |
Latest NWSA news
The latest Smart Investors Daily articles mentioning NWSA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…