sec filing
NX
NASDAQ · NXL
Nexalin Technology, Inc.
Healthcare · Medical - Devices
$4.82
Down-$0.05 (-1.03%)
Updated Sep 14, 2026, 5:00 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.08M
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $9.60
- Volume
- 14.61K
- Avg. volume
- 3.55M
Price performance
NXL price history
1M range · 19 trading sessions · Daily adjusted prices
NXL closed at $4.82 after 19 trading sessions, up 1317.65% for the selected period.
- Last close
- $4.82
- Period change
- +1317.65%
- Period low
- $0.32
- Period high
- $9.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.91 | $4.97 | $4.5397 | $4.82 | 14.61K |
| Sep 10, 2026 | $4.90 | $5.13 | $4.62 | $4.87 | 57.27K |
| Sep 9, 2026 | $4.76 | $5.4899 | $4.76 | $5.05 | 9.71K |
| Sep 8, 2026 | $4.99 | $5.02 | $4.5101 | $4.79 | 8.54K |
| Sep 4, 2026 | $5.36 | $5.36 | $4.72 | $5.06 | 14.42K |
| Sep 3, 2026 | $6.02 | $6.36 | $5.24 | $5.36 | 38.64K |
| Sep 2, 2026 | $6.77 | $6.80 | $5.9377 | $6.19 | 27.87K |
| Sep 1, 2026 | $7.10 | $7.15 | $6.33 | $6.80 | 7.67K |
| Aug 31, 2026 | $6.28 | $7.69 | $6.25 | $7.23 | 31.4K |
| Aug 28, 2026 | $7.65 | $7.788 | $7.50 | $7.50 | 7.42K |
| Aug 27, 2026 | $7.20 | $8.097 | $6.603 | $7.644 | 40.25K |
| Aug 26, 2026 | $9.30 | $9.393 | $8.85 | $8.85 | 5.47K |
| Aug 25, 2026 | $9.396 | $9.60 | $9.063 | $9.561 | 3.7K |
| Aug 24, 2026 | $0.3301 | $0.341 | $0.311 | $0.3154 | 253.28K |
| Aug 21, 2026 | $0.3325 | $0.3326 | $0.3275 | $0.3321 | 88.65K |
| Aug 20, 2026 | $0.3394 | $0.3499 | $0.325 | $0.3306 | 124.87K |
| Aug 19, 2026 | $0.3327 | $0.3399 | $0.33 | $0.33 | 112.63K |
| Aug 18, 2026 | $0.342 | $0.3499 | $0.3333 | $0.3333 | 58.18K |
| Aug 17, 2026 | $0.34 | $0.3599 | $0.335 | $0.34 | 82.39K |
Latest NXL news
The latest Smart Investors Daily articles mentioning NXL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…