NASDAQ · NXTT

Next Technology Holding Inc.

Technology · Software - Application

$5.26

Up+$0.00 (+0.00%)

Updated Sep 8, 2026, 4:52 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXTT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$6.00	$6.00	$5.16	$5.26	79.21K
Sep 3, 2026	$5.40	$6.15	$5.40	$5.93	384.17K
Sep 2, 2026	$5.36	$5.68	$5.34	$5.43	15.86K
Sep 1, 2026	$5.75	$5.75	$5.241	$5.32	35.25K
Aug 31, 2026	$6.10	$6.2056	$5.64	$5.80	50.43K
Aug 28, 2026	$6.88	$7.51	$5.89	$6.02	126.39K
Aug 27, 2026	$6.75	$7.4999	$6.421	$6.91	59.31K
Aug 26, 2026	$6.12	$6.86	$5.91	$6.79	87.39K
Aug 25, 2026	$7.40	$7.58	$6.5724	$6.70	121.37K
Aug 24, 2026	$7.58	$8.50	$7.5701	$7.72	140.65K
Aug 21, 2026	$8.00	$8.8421	$7.151	$7.66	568K
Aug 20, 2026	$6.54	$13.21	$6.54	$8.00	4.67M
Aug 19, 2026	$5.715	$6.75	$5.5069	$6.64	140.14K
Aug 18, 2026	$5.82	$6.00	$5.41	$5.72	62.74K
Aug 17, 2026	$6.34	$6.53	$5.825	$5.90	55.01K
Aug 14, 2026	$6.10	$7.1599	$6.02	$6.535	153.84K
Aug 13, 2026	$6.15	$6.4799	$5.95	$6.19	33.03K
Aug 12, 2026	$6.25	$6.55	$6.06	$6.15	35.28K
Aug 11, 2026	$6.35	$7.10	$6.22	$6.42	154.96K
Aug 10, 2026	$6.01	$6.9399	$5.22	$6.55	162.19K