NASDAQ · OBIO

Orchestra BioMed Holdings, Inc.

Healthcare · Biotechnology

$5.36

Down-$0.07 (-1.29%)

Updated Aug 22, 2026, 10:21 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.45	$5.53	$5.27	$5.36	276.67K
Aug 20, 2026	$5.53	$5.58	$5.38	$5.43	209.56K
Aug 19, 2026	$5.492	$5.78	$5.49	$5.55	463.86K
Aug 18, 2026	$4.74	$5.77	$4.69	$5.66	2.06M
Aug 17, 2026	$4.41	$4.72	$4.36	$4.72	221.59K
Aug 14, 2026	$4.47	$4.47	$4.29	$4.41	142.77K
Aug 13, 2026	$4.46	$4.545	$4.40	$4.45	226.83K
Aug 12, 2026	$4.39	$4.47	$4.20	$4.42	207.75K
Aug 11, 2026	$4.27	$4.66	$4.27	$4.40	345.49K
Aug 10, 2026	$4.25	$4.495	$4.25	$4.46	166.41K
Aug 7, 2026	$4.17	$4.285	$4.14	$4.24	103.92K
Aug 6, 2026	$4.21	$4.26	$4.03	$4.15	149.13K
Aug 5, 2026	$4.27	$4.27	$4.135	$4.22	148.28K
Aug 4, 2026	$4.10	$4.29	$4.10	$4.27	151.8K
Aug 3, 2026	$3.97	$4.15	$3.935	$4.12	187.24K
Jul 31, 2026	$3.98	$4.0585	$3.8428	$3.98	153.85K
Jul 30, 2026	$3.83	$4.00	$3.83	$3.99	144.2K
Jul 29, 2026	$3.85	$3.95	$3.78	$3.80	256.02K
Jul 28, 2026	$3.83	$3.89	$3.815	$3.86	194.38K
Jul 27, 2026	$3.80	$3.88	$3.75	$3.82	180.78K
Jul 24, 2026	$3.67	$3.79	$3.615	$3.74	149.34K