sec filing
OF
NASDAQ · OFAL
OFA Group
Industrials · Engineering & Construction
$0.43
Down-$0.02 (-4.23%)
Updated Oct 8, 2026, 10:33 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.02M
- P/E ratio
- -10.42
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $3.79
- Volume
- 147.62K
- Avg. volume
- 890.37K
Price performance · OFAL
OFAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OFAL closed at $0.43 after 21 trading sessions, down 37.46% for the selected period.
- Last close
- $0.43
- Period change
- -37.46%
- Period low
- $0.43
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.4434 | $0.4434 | $0.41 | $0.4299 | 147.62K |
| Oct 6, 2026 | $0.4248 | $0.46 | $0.4152 | $0.46 | 364.9K |
| Oct 5, 2026 | $0.4627 | $0.4695 | $0.447 | $0.4615 | 2.84M |
| Oct 2, 2026 | $0.4472 | $0.4592 | $0.4361 | $0.4494 | 100.96K |
| Oct 1, 2026 | $0.4849 | $0.487 | $0.4521 | $0.461 | 221.82K |
| Sep 30, 2026 | $0.493 | $0.5102 | $0.4615 | $0.4925 | 238.93K |
| Sep 29, 2026 | $0.52 | $0.5333 | $0.4926 | $0.5209 | 461K |
| Sep 28, 2026 | $0.5104 | $0.5373 | $0.48 | $0.5373 | 4.96M |
| Sep 25, 2026 | $0.489 | $0.5097 | $0.4519 | $0.50 | 2.44M |
| Sep 24, 2026 | $0.58 | $0.5999 | $0.50 | $0.5088 | 24.3M |
| Sep 23, 2026 | $0.5969 | $0.6266 | $0.58 | $0.59 | 307.13K |
| Sep 22, 2026 | $0.566 | $0.72 | $0.5656 | $0.594 | 2.69M |
| Sep 21, 2026 | $0.5782 | $0.6143 | $0.5678 | $0.5775 | 448.38K |
| Sep 18, 2026 | $0.5679 | $0.594 | $0.56 | $0.594 | 227.58K |
| Sep 17, 2026 | $0.5581 | $0.5899 | $0.5401 | $0.5775 | 246.18K |
| Sep 16, 2026 | $0.5691 | $0.5691 | $0.5213 | $0.5535 | 474.18K |
| Sep 15, 2026 | $0.603 | $0.6198 | $0.565 | $0.5846 | 796.72K |
| Sep 14, 2026 | $0.61 | $0.6344 | $0.5802 | $0.63 | 3.59M |
| Sep 11, 2026 | $0.638 | $0.65 | $0.5717 | $0.5896 | 476.29K |
| Sep 10, 2026 | $0.679 | $0.69 | $0.6184 | $0.6424 | 663.24K |
| Sep 9, 2026 | $0.69 | $0.7512 | $0.6801 | $0.6874 | 642.85K |
Latest OFAL news
The latest Smart Investors Daily articles mentioning OFAL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…