NASDAQ · OFAL

OFA Group

Industrials · Engineering & Construction

$1.63

Down-$0.54 (-33.13%)

Updated Aug 14, 2026, 10:05 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.77	$1.86	$1.51	$1.63	42.5M
Aug 12, 2026	$2.54	$3.79	$1.34	$1.36	152.2M
Aug 11, 2026	$0.795	$0.7999	$0.65	$0.7132	886.7K
Aug 10, 2026	$0.5926	$0.9496	$0.583	$0.7973	10.54M
Aug 7, 2026	$0.76	$0.7682	$0.702	$0.7175	85.03K
Aug 6, 2026	$0.7973	$0.81	$0.7343	$0.7498	105.34K
Aug 5, 2026	$0.951	$0.952	$0.7711	$0.7964	170.95K
Aug 4, 2026	$1.07	$1.08	$0.9321	$0.945	168.85K
Aug 3, 2026	$1.05	$1.10	$1.00	$1.07	166.71K
Jul 31, 2026	$1.064	$1.155	$0.8641	$1.03	141.38K
Jul 30, 2026	$1.046	$1.15	$0.937	$1.049	100.27K
Jul 29, 2026	$1.053	$1.098	$0.967	$1.022	87.12K
Jul 28, 2026	$1.026	$1.149	$0.976	$1.087	109.45K
Jul 27, 2026	$0.85	$1.0729	$0.826	$1.03	120.05K
Jul 24, 2026	$0.119	$0.12	$0.10	$0.1117	699.4K
Jul 23, 2026	$0.117	$0.1179	$0.1062	$0.1066	295.15K
Jul 22, 2026	$0.1159	$0.1198	$0.1101	$0.1123	177.41K
Jul 21, 2026	$0.1084	$0.12	$0.10	$0.1193	418.5K
Jul 20, 2026	$0.1121	$0.1121	$0.096	$0.1118	823.34K
Jul 17, 2026	$0.113	$0.1181	$0.1031	$0.1156	1.33M
Jul 16, 2026	$0.125	$0.134	$0.1133	$0.1216	7.58M