sec filing
OF
NASDAQ · OFAL
OFA Group
Industrials · Engineering & Construction
$0.25
Up+$0.04 (+13.84%)
Updated Nov 4, 2026, 11:04 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.02M
- P/E ratio
- -10.42
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $3.79
- Volume
- 86.71K
- Avg. volume
- 890.37K
Price performance · OFAL
OFAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OFAL closed at $0.25 after 21 trading sessions, down 44.85% for the selected period.
- Last close
- $0.25
- Period change
- -44.85%
- Period low
- $0.25
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2495 | $0.2742 | $0.2312 | $0.2537 | 86.71K |
| Nov 2, 2026 | $0.2989 | $0.2989 | $0.2422 | $0.247 | 177.21K |
| Oct 30, 2026 | $0.3038 | $0.31 | $0.2661 | $0.2733 | 122.88K |
| Oct 29, 2026 | $0.3133 | $0.3193 | $0.307 | $0.3098 | 36.08K |
| Oct 28, 2026 | $0.3101 | $0.3149 | $0.3002 | $0.305 | 119.7K |
| Oct 27, 2026 | $0.326 | $0.3264 | $0.30 | $0.3091 | 160.96K |
| Oct 26, 2026 | $0.3333 | $0.3494 | $0.325 | $0.3339 | 160.19K |
| Oct 23, 2026 | $0.3306 | $0.3418 | $0.3205 | $0.328 | 86.97K |
| Oct 22, 2026 | $0.3399 | $0.3454 | $0.325 | $0.3359 | 194.03K |
| Oct 21, 2026 | $0.3601 | $0.37 | $0.35 | $0.3501 | 135.9K |
| Oct 20, 2026 | $0.363 | $0.3691 | $0.3508 | $0.359 | 128.45K |
| Oct 19, 2026 | $0.3671 | $0.3955 | $0.3464 | $0.3692 | 807.71K |
| Oct 16, 2026 | $0.3865 | $0.3955 | $0.3586 | $0.3588 | 275.43K |
| Oct 15, 2026 | $0.348 | $0.3955 | $0.3401 | $0.3711 | 493.65K |
| Oct 14, 2026 | $0.3636 | $0.3705 | $0.3231 | $0.3609 | 507.07K |
| Oct 13, 2026 | $0.4071 | $0.4071 | $0.37 | $0.3805 | 746.11K |
| Oct 12, 2026 | $0.4247 | $0.4388 | $0.3664 | $0.3829 | 3.2M |
| Oct 9, 2026 | $0.48 | $0.7468 | $0.4602 | $0.55 | 323.24M |
| Oct 8, 2026 | $0.417 | $0.417 | $0.40 | $0.4117 | 119.11K |
| Oct 7, 2026 | $0.4434 | $0.4434 | $0.41 | $0.4299 | 147.62K |
| Oct 6, 2026 | $0.4248 | $0.46 | $0.4152 | $0.46 | 364.9K |
Latest OFAL news
The latest Smart Investors Daily articles mentioning OFAL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…