NASDAQ · OFAL

OFA Group

Industrials · Engineering & Construction

$0.78

Up+$0.10 (+14.93%)

Updated Sep 7, 2026, 4:19 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.9153	$0.976	$0.7553	$0.78	99.68M
Sep 3, 2026	$0.6688	$0.68	$0.645	$0.6787	221.38K
Sep 2, 2026	$0.6317	$0.66	$0.6011	$0.6444	543.14K
Sep 1, 2026	$0.71	$0.71	$0.6165	$0.6316	775.79K
Aug 31, 2026	$0.7999	$0.7999	$0.7317	$0.7462	242.16K
Aug 28, 2026	$0.8649	$0.8649	$0.77	$0.8073	303.35K
Aug 27, 2026	$0.89	$0.9389	$0.8601	$0.8652	463.7K
Aug 26, 2026	$0.9603	$1.00	$0.91	$0.937	1.09M
Aug 25, 2026	$1.025	$1.20	$0.864	$1.05	78.48M
Aug 24, 2026	$0.78	$0.78	$0.7055	$0.7272	420.9K
Aug 21, 2026	$0.8479	$0.86	$0.74	$0.7629	439.82K
Aug 20, 2026	$0.9001	$0.9151	$0.8236	$0.86	276.19K
Aug 19, 2026	$1.05	$1.05	$0.90	$0.9633	506.67K
Aug 18, 2026	$1.10	$1.27	$1.01	$1.04	1.12M
Aug 17, 2026	$0.95	$1.10	$0.901	$1.10	870.28K
Aug 14, 2026	$1.40	$1.44	$1.00	$1.09	2.75M
Aug 13, 2026	$1.77	$1.86	$1.51	$1.63	42.49M
Aug 12, 2026	$2.54	$3.79	$1.34	$1.36	152.2M
Aug 11, 2026	$0.795	$0.7999	$0.65	$0.7132	886.7K
Aug 10, 2026	$0.5926	$0.9496	$0.583	$0.7973	10.54M