NASDAQ · OFIX

Orthofix Medical Inc.

Healthcare · Medical - Devices

$9.25

Up+$0.34 (+3.68%)

Updated Oct 15, 2026, 11:51 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFIX

OFIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

OFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$9.24	$9.295	$9.15	$9.25	292.2K
Oct 13, 2026	$9.38	$9.49	$8.99	$9.26	483.73K
Oct 12, 2026	$9.15	$9.30	$9.12	$9.28	336.22K
Oct 9, 2026	$9.00	$9.235	$8.99	$9.17	314.18K
Oct 8, 2026	$9.18	$9.30	$8.855	$9.00	588.1K
Oct 7, 2026	$9.33	$9.57	$9.18	$9.20	394.37K
Oct 6, 2026	$9.53	$9.59	$9.38	$9.41	392.83K
Oct 5, 2026	$9.09	$9.54	$9.01	$9.50	634.62K
Oct 2, 2026	$9.26	$9.33	$9.07	$9.09	319.19K
Oct 1, 2026	$9.44	$9.57	$9.16	$9.21	525.35K
Sep 30, 2026	$9.75	$9.75	$9.38	$9.41	588.03K
Sep 29, 2026	$9.80	$9.82	$9.49	$9.75	433.76K
Sep 28, 2026	$9.33	$9.865	$9.19	$9.84	438.1K
Sep 25, 2026	$9.21	$9.94	$9.115	$9.44	743.73K
Sep 24, 2026	$9.23	$9.35	$8.99	$9.16	439K
Sep 23, 2026	$9.02	$9.27	$8.88	$9.18	437.7K
Sep 22, 2026	$9.04	$9.21	$8.945	$8.98	256.92K
Sep 21, 2026	$8.72	$8.98	$8.57	$8.95	574.26K
Sep 18, 2026	$8.54	$8.81	$8.50	$8.71	610.25K
Sep 17, 2026	$8.94	$9.06	$8.615	$8.64	193.81K
Sep 16, 2026	$9.09	$9.11	$8.79	$8.90	230.29K