NASDAQ · OFIX

Orthofix Medical Inc.

Healthcare · Medical - Devices

$9.70

Up+$0.07 (+0.73%)

Updated Aug 30, 2026, 3:41 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$9.64	$9.81	$9.61	$9.70	221.25K
Aug 27, 2026	$9.66	$9.86	$9.56	$9.63	204.69K
Aug 26, 2026	$9.64	$9.82	$9.44	$9.75	246.1K
Aug 25, 2026	$9.78	$9.78	$9.52	$9.64	283.01K
Aug 24, 2026	$10.03	$10.21	$9.71	$9.79	265.42K
Aug 21, 2026	$10.02	$10.07	$9.78	$10.01	415.38K
Aug 20, 2026	$10.33	$10.52	$9.98	$10.01	225.28K
Aug 19, 2026	$10.24	$10.7441	$10.24	$10.48	204.01K
Aug 18, 2026	$10.09	$10.42	$10.09	$10.22	234.06K
Aug 17, 2026	$10.18	$10.23	$9.96	$10.03	233.39K
Aug 14, 2026	$10.13	$10.435	$10.13	$10.34	273.4K
Aug 13, 2026	$10.43	$10.53	$10.16	$10.18	244.7K
Aug 12, 2026	$10.49	$10.61	$9.96	$10.40	333.04K
Aug 11, 2026	$10.50	$10.68	$10.23	$10.32	368.65K
Aug 10, 2026	$10.45	$10.45	$10.20	$10.26	393.47K
Aug 7, 2026	$10.44	$10.49	$10.11	$10.28	617.79K
Aug 6, 2026	$10.67	$10.775	$10.19	$10.60	624.02K
Aug 5, 2026	$12.48	$12.48	$10.27	$10.42	1.19M
Aug 4, 2026	$12.17	$12.40	$11.99	$12.20	413.08K
Aug 3, 2026	$11.97	$12.52	$11.90	$12.26	418.12K