NASDAQ · OFIX

Orthofix Medical Inc.

Healthcare · Medical - Devices

$8.91

Down-$0.22 (-2.47%)

Updated Sep 10, 2026, 11:52 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$9.13	$9.2097	$8.83	$8.91	565.53K
Sep 8, 2026	$9.17	$9.26	$8.97	$9.15	322.64K
Sep 4, 2026	$9.22	$9.36	$9.15	$9.29	202.59K
Sep 3, 2026	$9.50	$9.50	$8.96	$9.31	335.73K
Sep 2, 2026	$9.40	$9.60	$9.29	$9.38	330.41K
Sep 1, 2026	$9.39	$9.64	$9.32	$9.43	491.16K
Aug 31, 2026	$9.57	$9.60	$9.32	$9.39	334.69K
Aug 28, 2026	$9.64	$9.81	$9.61	$9.70	221.25K
Aug 27, 2026	$9.66	$9.86	$9.56	$9.63	204.69K
Aug 26, 2026	$9.64	$9.82	$9.44	$9.75	246.1K
Aug 25, 2026	$9.78	$9.78	$9.52	$9.64	283.01K
Aug 24, 2026	$10.03	$10.21	$9.71	$9.79	265.42K
Aug 21, 2026	$10.02	$10.07	$9.78	$10.01	415.38K
Aug 20, 2026	$10.33	$10.52	$9.98	$10.01	225.28K
Aug 19, 2026	$10.24	$10.7441	$10.24	$10.48	204.01K
Aug 18, 2026	$10.09	$10.42	$10.09	$10.22	234.06K
Aug 17, 2026	$10.18	$10.23	$9.96	$10.03	233.39K
Aug 14, 2026	$10.13	$10.435	$10.13	$10.34	273.4K
Aug 13, 2026	$10.43	$10.53	$10.16	$10.18	244.7K
Aug 12, 2026	$10.49	$10.61	$9.96	$10.40	333.04K