sec filing
OF
NASDAQ · OFIX
Orthofix Medical Inc.
Healthcare · Medical - Devices
$9.09
Down-$0.12 (-1.30%)
Updated Oct 3, 2026, 2:48 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 622.51M
- P/E ratio
- -5.25
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $16.99
- Volume
- 319.19K
- Avg. volume
- 261.03K
Price performance · OFIX
OFIX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
OFIX closed at $9.09 after 20 trading sessions, down 2.15% for the selected period.
- Last close
- $9.09
- Period change
- -2.15%
- Period low
- $8.64
- Period high
- $9.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $9.26 | $9.33 | $9.07 | $9.09 | 319.19K |
| Oct 1, 2026 | $9.44 | $9.57 | $9.16 | $9.21 | 525.35K |
| Sep 30, 2026 | $9.75 | $9.75 | $9.38 | $9.41 | 588.03K |
| Sep 29, 2026 | $9.80 | $9.82 | $9.49 | $9.75 | 433.76K |
| Sep 28, 2026 | $9.33 | $9.865 | $9.19 | $9.84 | 438.1K |
| Sep 25, 2026 | $9.21 | $9.94 | $9.115 | $9.44 | 743.73K |
| Sep 24, 2026 | $9.23 | $9.35 | $8.99 | $9.16 | 439K |
| Sep 23, 2026 | $9.02 | $9.27 | $8.88 | $9.18 | 437.7K |
| Sep 22, 2026 | $9.04 | $9.21 | $8.945 | $8.98 | 256.92K |
| Sep 21, 2026 | $8.72 | $8.98 | $8.57 | $8.95 | 574.26K |
| Sep 18, 2026 | $8.54 | $8.81 | $8.50 | $8.71 | 610.25K |
| Sep 17, 2026 | $8.94 | $9.06 | $8.615 | $8.64 | 193.81K |
| Sep 16, 2026 | $9.09 | $9.11 | $8.79 | $8.90 | 230.29K |
| Sep 15, 2026 | $9.09 | $9.14 | $8.87 | $9.09 | 263.35K |
| Sep 14, 2026 | $8.99 | $9.20 | $8.91 | $9.11 | 324.72K |
| Sep 11, 2026 | $8.80 | $8.985 | $8.615 | $8.93 | 436.09K |
| Sep 10, 2026 | $8.90 | $8.93 | $8.67 | $8.69 | 313.15K |
| Sep 9, 2026 | $9.13 | $9.2097 | $8.83 | $8.91 | 565.53K |
| Sep 8, 2026 | $9.17 | $9.26 | $8.97 | $9.15 | 322.64K |
| Sep 4, 2026 | $9.22 | $9.36 | $9.15 | $9.29 | 202.59K |
Latest OFIX news
The latest Smart Investors Daily articles mentioning OFIX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…