NASDAQ · OFIX

Orthofix Medical Inc.

Healthcare · Medical - Devices

$9.09

Down-$0.12 (-1.30%)

Updated Oct 3, 2026, 2:48 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFIX

OFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.26	$9.33	$9.07	$9.09	319.19K
Oct 1, 2026	$9.44	$9.57	$9.16	$9.21	525.35K
Sep 30, 2026	$9.75	$9.75	$9.38	$9.41	588.03K
Sep 29, 2026	$9.80	$9.82	$9.49	$9.75	433.76K
Sep 28, 2026	$9.33	$9.865	$9.19	$9.84	438.1K
Sep 25, 2026	$9.21	$9.94	$9.115	$9.44	743.73K
Sep 24, 2026	$9.23	$9.35	$8.99	$9.16	439K
Sep 23, 2026	$9.02	$9.27	$8.88	$9.18	437.7K
Sep 22, 2026	$9.04	$9.21	$8.945	$8.98	256.92K
Sep 21, 2026	$8.72	$8.98	$8.57	$8.95	574.26K
Sep 18, 2026	$8.54	$8.81	$8.50	$8.71	610.25K
Sep 17, 2026	$8.94	$9.06	$8.615	$8.64	193.81K
Sep 16, 2026	$9.09	$9.11	$8.79	$8.90	230.29K
Sep 15, 2026	$9.09	$9.14	$8.87	$9.09	263.35K
Sep 14, 2026	$8.99	$9.20	$8.91	$9.11	324.72K
Sep 11, 2026	$8.80	$8.985	$8.615	$8.93	436.09K
Sep 10, 2026	$8.90	$8.93	$8.67	$8.69	313.15K
Sep 9, 2026	$9.13	$9.2097	$8.83	$8.91	565.53K
Sep 8, 2026	$9.17	$9.26	$8.97	$9.15	322.64K
Sep 4, 2026	$9.22	$9.36	$9.15	$9.29	202.59K