NASDAQ · OFIX

Orthofix Medical Inc.

Healthcare · Medical - Devices

$9.81

Down-$0.07 (-0.66%)

Updated Oct 26, 2026, 6:25 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFIX

OFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.92	$9.99	$9.67	$9.81	247.6K
Oct 22, 2026	$9.79	$10.0583	$9.79	$9.99	336.77K
Oct 21, 2026	$9.71	$9.94	$9.64	$9.74	604.96K
Oct 20, 2026	$9.68	$9.95	$9.68	$9.85	335.29K
Oct 19, 2026	$9.34	$9.665	$9.2848	$9.59	296.09K
Oct 16, 2026	$9.64	$9.81	$9.335	$9.38	286.07K
Oct 15, 2026	$9.42	$9.7238	$9.35	$9.59	317.97K
Oct 14, 2026	$9.24	$9.295	$9.15	$9.25	292.2K
Oct 13, 2026	$9.38	$9.49	$8.99	$9.26	483.73K
Oct 12, 2026	$9.15	$9.30	$9.12	$9.28	336.22K
Oct 9, 2026	$9.00	$9.235	$8.99	$9.17	314.18K
Oct 8, 2026	$9.18	$9.30	$8.855	$9.00	588.1K
Oct 7, 2026	$9.33	$9.57	$9.18	$9.20	394.37K
Oct 6, 2026	$9.53	$9.59	$9.38	$9.41	392.83K
Oct 5, 2026	$9.09	$9.54	$9.01	$9.50	634.62K
Oct 2, 2026	$9.26	$9.33	$9.07	$9.09	319.19K
Oct 1, 2026	$9.44	$9.57	$9.16	$9.21	525.35K
Sep 30, 2026	$9.75	$9.75	$9.38	$9.41	588.03K
Sep 29, 2026	$9.80	$9.82	$9.49	$9.75	433.76K
Sep 28, 2026	$9.33	$9.865	$9.19	$9.84	438.1K