NASDAQ · OGI

Organigram Global Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.96

Down-$0.01 (-1.04%)

Updated Oct 8, 2026, 3:13 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OGI

OGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.9731	$0.981	$0.96	$0.96	293.88K
Oct 6, 2026	$0.935	$0.9874	$0.93	$0.9701	418.11K
Oct 5, 2026	$0.955	$0.96	$0.92	$0.937	674.4K
Oct 2, 2026	$0.98	$0.9908	$0.9508	$0.9531	733.42K
Oct 1, 2026	$0.9959	$1.02	$0.9801	$0.9823	519.12K
Sep 30, 2026	$1.05	$1.052	$0.9907	$0.9959	943.46K
Sep 29, 2026	$1.08	$1.10	$1.02	$1.07	834.16K
Sep 28, 2026	$1.10	$1.1097	$1.07	$1.085	534.11K
Sep 25, 2026	$1.10	$1.11	$1.085	$1.10	246.63K
Sep 24, 2026	$1.08	$1.10	$1.07	$1.10	236.48K
Sep 23, 2026	$1.12	$1.12	$1.08	$1.09	506.05K
Sep 22, 2026	$1.10	$1.13	$1.10	$1.11	757.42K
Sep 21, 2026	$1.04	$1.13	$1.04	$1.12	798.35K
Sep 18, 2026	$1.07	$1.0755	$1.025	$1.05	708.81K
Sep 17, 2026	$1.06	$1.09	$1.06	$1.07	248.45K
Sep 16, 2026	$1.07	$1.076	$1.04	$1.06	384.69K
Sep 15, 2026	$1.08	$1.085	$1.04	$1.06	402.21K
Sep 14, 2026	$1.05	$1.09	$1.034	$1.075	473.28K
Sep 11, 2026	$1.07	$1.07	$1.04	$1.05	463.88K
Sep 10, 2026	$1.09	$1.11	$1.065	$1.07	372.82K
Sep 9, 2026	$1.10	$1.115	$1.08	$1.10	495.77K