earnings
NASDAQ · OGI
Organigram Global Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.05
Down-$0.02 (-1.87%)
Updated Sep 12, 2026, 7:23 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.47M
- P/E ratio
- 38.94
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $2.24
- Volume
- 463.88K
- Avg. volume
- 625.6K
Price performance
OGI price history
1M range · 20 trading sessions · Daily adjusted prices
OGI closed at $1.05 after 20 trading sessions, down 14.63% for the selected period.
- Last close
- $1.05
- Period change
- -14.63%
- Period low
- $1.05
- Period high
- $1.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.07 | $1.07 | $1.04 | $1.05 | 463.88K |
| Sep 10, 2026 | $1.09 | $1.11 | $1.065 | $1.07 | 372.82K |
| Sep 9, 2026 | $1.10 | $1.115 | $1.08 | $1.10 | 495.77K |
| Sep 8, 2026 | $1.15 | $1.15 | $1.10 | $1.12 | 1.22M |
| Sep 4, 2026 | $1.15 | $1.16 | $1.13 | $1.155 | 443.33K |
| Sep 3, 2026 | $1.19 | $1.21 | $1.13 | $1.17 | 843.57K |
| Sep 2, 2026 | $1.18 | $1.21 | $1.17 | $1.19 | 298.3K |
| Sep 1, 2026 | $1.20 | $1.21 | $1.17 | $1.18 | 140.26K |
| Aug 31, 2026 | $1.21 | $1.22 | $1.18 | $1.21 | 271.99K |
| Aug 28, 2026 | $1.21 | $1.23 | $1.195 | $1.215 | 668.69K |
| Aug 27, 2026 | $1.24 | $1.25 | $1.20 | $1.23 | 914.09K |
| Aug 26, 2026 | $1.26 | $1.275 | $1.25 | $1.26 | 345.42K |
| Aug 25, 2026 | $1.25 | $1.29 | $1.25 | $1.27 | 197.7K |
| Aug 24, 2026 | $1.24 | $1.27 | $1.20 | $1.26 | 631.6K |
| Aug 21, 2026 | $1.21 | $1.265 | $1.20 | $1.25 | 522.49K |
| Aug 20, 2026 | $1.23 | $1.24 | $1.18 | $1.20 | 826.01K |
| Aug 19, 2026 | $1.21 | $1.25 | $1.21 | $1.24 | 547.18K |
| Aug 18, 2026 | $1.22 | $1.24 | $1.20 | $1.21 | 533.61K |
| Aug 17, 2026 | $1.22 | $1.26 | $1.20 | $1.225 | 785.76K |
| Aug 14, 2026 | $1.25 | $1.28 | $1.20 | $1.23 | 1.01M |
Latest OGI news
The latest Smart Investors Daily articles mentioning OGI.
Stock researchResearch & News · SEC Filings
Loading stock research…