NASDAQ · OGI

Organigram Global Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.25

Up+$0.05 (+4.17%)

Updated Aug 22, 2026, 8:39 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OGI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.21	$1.265	$1.20	$1.25	522.49K
Aug 20, 2026	$1.23	$1.24	$1.18	$1.20	826.01K
Aug 19, 2026	$1.21	$1.25	$1.21	$1.24	547.18K
Aug 18, 2026	$1.22	$1.24	$1.20	$1.21	533.61K
Aug 17, 2026	$1.22	$1.26	$1.20	$1.225	785.76K
Aug 14, 2026	$1.25	$1.28	$1.20	$1.23	1.01M
Aug 13, 2026	$1.29	$1.32	$1.25	$1.26	979.65K
Aug 12, 2026	$1.15	$1.32	$1.15	$1.29	2.45M
Aug 11, 2026	$1.20	$1.24	$1.12	$1.23	23.87M
Aug 10, 2026	$0.9825	$1.05	$0.9802	$1.05	775.29K
Aug 7, 2026	$0.9854	$1.02	$0.97	$0.99	356.42K
Aug 6, 2026	$0.98	$0.9991	$0.96	$0.99	204.51K
Aug 5, 2026	$0.99	$0.99	$0.9428	$0.9741	175.18K
Aug 4, 2026	$0.98	$0.9928	$0.95	$0.9928	438.99K
Aug 3, 2026	$0.9314	$0.9699	$0.9301	$0.9644	131.81K
Jul 31, 2026	$0.9638	$0.9691	$0.9201	$0.9393	203.88K
Jul 30, 2026	$0.93	$0.97	$0.9102	$0.968	310.14K
Jul 29, 2026	$0.93	$0.9374	$0.9053	$0.93	179.53K
Jul 28, 2026	$0.95	$0.95	$0.915	$0.9487	108.62K
Jul 27, 2026	$0.9227	$0.9699	$0.9227	$0.9394	136.06K
Jul 24, 2026	$0.91	$0.9446	$0.895	$0.9347	198.04K